Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $2.55
-0.05%
$251.38 million $629,777
Apr 22, 1 PM $2.55
-0.27%
$251.06 million $629,990
Apr 22, 12 PM $2.56
-0.38%
$251.53 million $742,365
Apr 22, 11 AM $2.56
-0.27%
$252 million $698,120
Apr 22, 10 AM $2.56
+0.96%
$252.31 million $688,549
Apr 22, 9 AM $2.54
+0.08%
$249.53 million $710,861
Apr 22, 8 AM $2.53
-0.20%
$249.37 million $739,659
Apr 22, 7 AM $2.55
+0.09%
$250.64 million $747,073
Apr 22, 6 AM $2.57
+0.73%
$253.22 million $838,560
Apr 22, 5 AM $2.55
-0.07%
$251.39 million $911,987
Apr 22, 4 AM $2.55
-0.05%
$250.99 million $962,140
Apr 22, 3 AM $2.59
-0.03%
$255.3 million $2.27 million
Apr 22, 2 AM $2.6
+0.54%
$255.48 million $2.26 million
Apr 22, 1 AM $2.58
-0.14%
$253.63 million $2.17 million
Apr 22, 12 AM $2.58
+0.06%
$253.72 million $2.29 million
Apr 21, 11 PM $2.58
+0.20%
$254.18 million $2.28 million
Apr 21, 10 PM $2.58
-0.18%
$253.7 million $2.28 million
Apr 21, 9 PM $2.58
+0.06%
$253.66 million $2.33 million
Apr 21, 8 PM $2.58
-1.23%
$254.21 million $2.36 million
Apr 21, 7 PM $2.62
+0.12%
$257.4 million $2.37 million
Apr 21, 6 PM $2.61
+0.19%
$257.29 million $2.37 million
Apr 21, 5 PM $2.6
+0.02%
$256.02 million $2.39 million
Apr 21, 4 PM $2.6
+0.04%
$255.95 million $2.45 million
Apr 21, 3 PM $2.6
+0.03%
$255.81 million $2.41 million
Apr 21, 2 PM $2.6
+0.02%
$255.57 million $2.41 million
Apr 21, 1 PM $2.6
+0.63%
$255.45 million $2.42 million
Apr 21, 12 PM $2.58
-0.05%
$253.7 million $2.65 million
Apr 21, 11 AM $2.58
-0.02%
$253.85 million $2.74 million
Apr 21, 10 AM $2.58
+0.02%
$254.03 million $3.43 million
Apr 21, 9 AM $2.58
-0.01%
$254.04 million $3.53 million
Apr 21, 8 AM $2.58
-0.27%
$254.18 million $3.54 million
Apr 21, 7 AM $2.59
+0.02%
$255.02 million $3.52 million
Apr 21, 6 AM $2.59
+0.14%
$255.06 million $3.54 million
Apr 21, 5 AM $2.59
-0.09%
$255.2 million $3.48 million
Apr 21, 4 AM $2.6
-0.01%
$255.45 million $3.83 million
Apr 21, 3 AM $2.6
+0.66%
$255.53 million $2.47 million
Apr 21, 2 AM $2.58
-0.14%
$253.72 million $3.04 million
Apr 21, 1 AM $2.58
+0.18%
$254.24 million $4.13 million
Apr 21, 12 AM $2.58
-0.04%
$253.83 million $4.58 million
Apr 20, 11 PM $2.58
+0.31%
$253.55 million $4.58 million
Apr 20, 10 PM $2.59
+1.06%
$254.87 million $4.56 million
Apr 20, 9 PM $2.54
-1.63%
$249.75 million $4.52 million
Apr 20, 8 PM $2.58
+0.04%
$253.85 million $5.67 million
Apr 20, 7 PM $2.58
+0.00%
$253.79 million $11.71 million
Apr 20, 6 PM $2.58
+0.16%
$253.77 million $11.96 million
Apr 20, 5 PM $2.57
+0.52%
$253.34 million $12.36 million
Apr 20, 4 PM $2.56
+0.04%
$252 million $12.42 million
Apr 20, 3 PM $2.56
+0.04%
$251.89 million $12.42 million
Apr 20, 2 PM $2.56
+0.03%
$251.74 million $12.58 million
Apr 20, 1 PM $2.56
+0.03%
$251.64 million $12.77 million