Re Protocol Deposit Token Historical Data

reUSD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 1.06
+0.00%
$ 104.71 million $ 31,478
Mar 9, 8 AM $ 1.06
+0.00%
$ 104.71 million $ 29,175
Mar 9, 7 AM $ 1.06
+0.01%
$ 104.71 million $ 26,973
Mar 9, 6 AM $ 1.06
+0.00%
$ 104.7 million $ 25,006
Mar 9, 5 AM $ 1.06
+0.00%
$ 104.7 million $ 22,180
Mar 9, 4 AM $ 1.06
+0.00%
$ 104.7 million $ 20,367
Mar 9, 3 AM $ 1.06
-0.03%
$ 104.7 million $ 20,137
Mar 9, 2 AM $ 1.06
-0.03%
$ 104.74 million $ 17,928
Mar 9, 1 AM $ 1.06
+0.01%
$ 104.76 million $ 17,443
Mar 9, 12 AM $ 1.06
+0.00%
$ 104.75 million $ 18,282
Mar 8, 11 PM $ 1.06
+0.00%
$ 104.75 million $ 19,219
Mar 8, 10 PM $ 1.06
+0.00%
$ 104.75 million $ 21,683
Mar 8, 9 PM $ 1.06
+0.00%
$ 104.75 million $ 24,566
Mar 8, 8 PM $ 1.06
-0.01%
$ 104.75 million $ 26,872
Mar 8, 7 PM $ 1.06
+0.04%
$ 104.76 million $ 29,974
Mar 8, 6 PM $ 1.06
+0.01%
$ 104.72 million $ 28,509
Mar 8, 5 PM $ 1.06
+0.00%
$ 104.71 million $ 28,913
Mar 8, 4 PM $ 1.06
+0.00%
$ 104.71 million $ 27,786
Mar 8, 3 PM $ 1.06
-0.01%
$ 104.71 million $ 27,786
Mar 8, 2 PM $ 1.06
+0.00%
$ 104.72 million $ 27,648
Mar 8, 1 PM $ 1.06
+0.00%
$ 104.72 million $ 31,641
Mar 8, 12 PM $ 1.06
-0.01%
$ 104.72 million $ 31,901
Mar 8, 11 AM $ 1.06
+0.00%
$ 104.73 million $ 31,789
Mar 8, 10 AM $ 1.06
-0.01%
$ 104.73 million $ 32,554
Mar 8, 9 AM $ 1.06
+0.00%
$ 104.74 million $ 35,311
Mar 8, 8 AM $ 1.06
+0.00%
$ 104.74 million $ 39,160
Mar 8, 7 AM $ 1.06
+0.00%
$ 104.74 million $ 42,377
Mar 8, 6 AM $ 1.06
+0.00%
$ 104.74 million $ 46,570
Mar 8, 5 AM $ 1.06
+0.00%
$ 104.74 million $ 48,486
Mar 8, 4 AM $ 1.06
+0.00%
$ 104.74 million $ 51,505
Mar 8, 3 AM $ 1.06
+0.00%
$ 104.74 million $ 51,505
Mar 8, 2 AM $ 1.06
+0.00%
$ 104.75 million $ 49,154
Mar 8, 1 AM $ 1.06
-0.01%
$ 104.75 million $ 47,217
Mar 8, 12 AM $ 1.06
+0.00%
$ 104.76 million $ 44,089
Mar 7, 11 PM $ 1.06
+0.00%
$ 104.74 million $ 43,641
Mar 7, 10 PM $ 1.06
+0.00%
$ 104.74 million $ 41,197
Mar 7, 9 PM $ 1.06
+0.00%
$ 104.74 million $ 40,404
Mar 7, 8 PM $ 1.06
+0.00%
$ 104.74 million $ 37,401
Mar 7, 7 PM $ 1.06
+0.00%
$ 104.73 million $ 34,137
Mar 7, 6 PM $ 1.06
+0.00%
$ 104.73 million $ 31,622
Mar 7, 5 PM $ 1.06
+0.00%
$ 104.73 million $ 28,964
Mar 7, 4 PM $ 1.06
+0.00%
$ 104.73 million $ 28,568
Mar 7, 3 PM $ 1.06
+0.00%
$ 104.73 million $ 29,105
Mar 7, 2 PM $ 1.06
+0.06%
$ 104.73 million $ 28,883
Mar 7, 1 PM $ 1.06
+0.00%
$ 104.66 million $ 24,726
Mar 7, 12 PM $ 1.06
-0.01%
$ 104.66 million $ 27,208
Mar 7, 11 AM $ 1.06
+0.00%
$ 104.67 million $ 27,338
Mar 7, 10 AM $ 1.06
+0.00%
$ 104.67 million $ 26,814
Mar 7, 9 AM $ 1.06
-0.01%
$ 104.67 million $ 23,139
Mar 7, 8 AM $ 1.06
+0.00%
$ 104.68 million $ 19,978