Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $2.56
+0.03%
$251.64 million $12.77 million
Apr 20, 12 PM $2.56
-0.40%
$251.5 million $12.41 million
Apr 20, 11 AM $2.56
+0.02%
$252.19 million $12.39 million
Apr 20, 10 AM $2.56
-0.39%
$252.1 million $12.04 million
Apr 20, 9 AM $2.57
+0.07%
$252.97 million $13.44 million
Apr 20, 8 AM $2.57
+0.87%
$253.08 million $14.18 million
Apr 20, 7 AM $2.55
-0.75%
$250.93 million $15.39 million
Apr 20, 6 AM $2.57
-0.29%
$252.6 million $17.37 million
Apr 20, 5 AM $2.57
+0.40%
$253.01 million $18.79 million
Apr 20, 4 AM $2.55
-0.20%
$251.37 million $19.43 million
Apr 20, 3 AM $2.56
+0.05%
$251.98 million $23.77 million
Apr 20, 2 AM $2.55
+0.20%
$251.39 million $25.94 million
Apr 20, 1 AM $2.55
-0.60%
$251.07 million $30.31 million
Apr 20, 12 AM $2.57
+0.02%
$252.72 million $30.23 million
Apr 19, 11 PM $2.57
+0.01%
$252.78 million $30.61 million
Apr 19, 10 PM $2.56
+0.09%
$251.96 million $30.63 million
Apr 19, 9 PM $2.56
-0.05%
$251.86 million $30.57 million
Apr 19, 8 PM $2.56
-0.32%
$251.66 million $30.86 million
Apr 19, 7 PM $2.56
+0.04%
$252.36 million $23.86 million
Apr 19, 6 PM $2.56
+1.11%
$252.33 million $23.78 million
Apr 19, 5 PM $2.54
+0.02%
$249.57 million $23.33 million
Apr 19, 4 PM $2.53
+0.01%
$249.44 million $22.96 million
Apr 19, 3 PM $2.53
+0.07%
$249.38 million $22.95 million
Apr 19, 2 PM $2.53
-0.07%
$248.98 million $22.99 million
Apr 19, 1 PM $2.53
-0.20%
$249.01 million $22.73 million
Apr 19, 12 PM $2.54
-0.04%
$249.59 million $22.67 million
Apr 19, 11 AM $2.54
-0.33%
$249.5 million $23.11 million
Apr 19, 10 AM $2.55
+0.08%
$250.79 million $22.85 million
Apr 19, 9 AM $2.55
+0.15%
$250.58 million $21.82 million
Apr 19, 8 AM $2.55
-0.60%
$250.82 million $21.3 million
Apr 19, 7 AM $2.58
+1.33%
$253.95 million $20.24 million
Apr 19, 6 AM $2.55
-0.40%
$250.62 million $17.78 million
Apr 19, 5 AM $2.54
-0.90%
$250.23 million $16.64 million
Apr 19, 4 AM $2.55
+0.14%
$251.18 million $15.64 million
Apr 19, 3 AM $2.55
+0.42%
$250.53 million $11.02 million
Apr 19, 2 AM $2.55
+0.59%
$250.64 million $9 million
Apr 19, 1 AM $2.53
+0.14%
$249.06 million $3.54 million
Apr 19, 12 AM $2.52
+0.09%
$247.85 million $3.45 million
Apr 18, 11 PM $2.52
+0.20%
$247.79 million $3.05 million
Apr 18, 10 PM $2.51
+0.54%
$247.01 million $3.87 million
Apr 18, 9 PM $2.49
+0.07%
$245.39 million $3.87 million
Apr 18, 8 PM $2.5
+1.06%
$245.62 million $3.5 million
Apr 18, 7 PM $2.47
+0.21%
$242.94 million $2.79 million
Apr 18, 6 PM $2.46
+0.04%
$242.19 million $3.21 million
Apr 18, 5 PM $2.46
-0.14%
$242.2 million $3.23 million
Apr 18, 4 PM $2.47
-0.20%
$242.82 million $3.26 million
Apr 18, 3 PM $2.47
-0.23%
$243.51 million $3.27 million
Apr 18, 2 PM $2.48
-0.31%
$244.27 million $3.28 million
Apr 18, 1 PM $2.49
-0.38%
$245.55 million $3.29 million
Apr 18, 12 PM $2.5
-0.87%
$246.33 million $3.31 million