Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $2.65
+0.09%
$261.26 million $3.19 million
Apr 16, 9 AM $2.65
+0.05%
$260.96 million $3.76 million
Apr 16, 8 AM $2.65
+0.22%
$260.97 million $4.01 million
Apr 16, 7 AM $2.64
+0.04%
$260 million $4.52 million
Apr 16, 6 AM $2.65
-0.12%
$260.65 million $4.91 million
Apr 16, 5 AM $2.65
+0.33%
$261.05 million $5.92 million
Apr 16, 4 AM $2.63
-0.92%
$259.11 million $5.63 million
Apr 16, 3 AM $2.66
+0.04%
$261.39 million $5.64 million
Apr 16, 2 AM $2.66
+0.02%
$261.45 million $5.63 million
Apr 16, 1 AM $2.66
+0.01%
$261.53 million $5.63 million
Apr 16, 12 AM $2.65
+0.06%
$261.29 million $5.64 million
Apr 15, 11 PM $2.65
+0.05%
$261.1 million $5.63 million
Apr 15, 10 PM $2.66
+0.01%
$261.5 million $5.58 million
Apr 15, 9 PM $2.64
-0.38%
$260.03 million $5.59 million
Apr 15, 8 PM $2.65
+0.82%
$261.05 million $4.31 million
Apr 15, 7 PM $2.63
-0.07%
$259.14 million $4.23 million
Apr 15, 6 PM $2.63
-0.38%
$258.4 million $4.24 million
Apr 15, 5 PM $2.64
-0.05%
$259.45 million $4.24 million
Apr 15, 4 PM $2.64
-0.08%
$259.85 million $4.24 million
Apr 15, 3 PM $2.64
+0.84%
$259.52 million $4.26 million
Apr 15, 2 PM $2.64
-0.40%
$259.47 million $4.29 million
Apr 15, 1 PM $2.65
-0.24%
$260.75 million $3.95 million
Apr 15, 12 PM $2.65
+0.09%
$261.22 million $3.97 million
Apr 15, 11 AM $2.66
-0.16%
$261.44 million $3.28 million
Apr 15, 10 AM $2.66
-0.04%
$261.68 million $3.3 million
Apr 15, 9 AM $2.67
-0.15%
$262.36 million $3.24 million
Apr 15, 8 AM $2.68
-0.76%
$263.43 million $2.47 million
Apr 15, 7 AM $2.67
-0.19%
$262.6 million $1.98 million
Apr 15, 6 AM $2.68
-0.20%
$263.36 million $1.44 million
Apr 15, 5 AM $2.69
-0.01%
$265.06 million $438,487
Apr 15, 4 AM $2.71
-0.02%
$266.28 million $445,474
Apr 15, 3 AM $2.69
+0.06%
$264.3 million $343,456
Apr 15, 2 AM $2.69
-0.01%
$264.8 million $339,121
Apr 15, 1 AM $2.69
+0.15%
$265.11 million $339,994
Apr 15, 12 AM $2.68
+0.11%
$263.53 million $338,233
Apr 14, 11 PM $2.72
+0.04%
$268.13 million $336,381
Apr 14, 10 PM $2.73
+0.06%
$268.21 million $401,787
Apr 14, 9 PM $2.72
+0.00%
$267.51 million $401,815
Apr 14, 8 PM $2.73
-0.17%
$268.97 million $401,014
Apr 14, 7 PM $2.74
+0.84%
$269.46 million $1.88 million
Apr 14, 6 PM $2.71
+0.05%
$266.78 million $1.87 million
Apr 14, 5 PM $2.71
+0.07%
$266.82 million $1.86 million
Apr 14, 4 PM $2.72
-0.39%
$267.31 million $1.86 million
Apr 14, 3 PM $2.72
+1.70%
$267.22 million $1.93 million
Apr 14, 2 PM $2.67
+0.07%
$262.64 million $1.67 million
Apr 14, 1 PM $2.67
-0.05%
$263.14 million $1.64 million
Apr 14, 12 PM $2.67
+0.07%
$262.31 million $1.7 million
Apr 14, 11 AM $2.66
+0.10%
$262.12 million $1.7 million
Apr 14, 10 AM $2.68
+0.01%
$263.99 million $1.7 million
Apr 14, 9 AM $2.68
+0.08%
$263.83 million $1.71 million