Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $2.68
+0.08%
$263.83 million $1.71 million
Apr 14, 8 AM $2.68
+0.04%
$263.72 million $1.89 million
Apr 14, 7 AM $2.68
+0.01%
$263.5 million $1.89 million
Apr 14, 6 AM $2.67
+0.15%
$262.48 million $1.89 million
Apr 14, 5 AM $2.68
-0.09%
$263.88 million $1.88 million
Apr 14, 4 AM $2.68
+0.85%
$264.05 million $1.88 million
Apr 14, 3 AM $2.66
+0.14%
$261.57 million $1.87 million
Apr 14, 2 AM $2.65
+0.12%
$261.3 million $1.86 million
Apr 14, 1 AM $2.65
+0.05%
$261.15 million $1.86 million
Apr 14, 12 AM $2.63
+0.38%
$259.22 million $1.86 million
Apr 13, 11 PM $2.63
+0.65%
$259.08 million $1.84 million
Apr 13, 10 PM $2.64
+0.01%
$260.04 million $1.71 million
Apr 13, 9 PM $2.61
+0.62%
$256.55 million $1.72 million
Apr 13, 8 PM $2.59
-2.11%
$255.21 million $1.69 million
Apr 13, 7 PM $2.6
+0.14%
$256.28 million $1.11 million
Apr 13, 6 PM $2.6
-0.10%
$256.06 million $285,675
Apr 13, 5 PM $2.6
-0.23%
$256.04 million $286,115
Apr 13, 4 PM $2.6
-0.44%
$256.35 million $286,495
Apr 13, 3 PM $2.57
-0.75%
$252.68 million $229,722
Apr 13, 2 PM $2.58
-0.20%
$253.5 million $227,178
Apr 13, 1 PM $2.56
-0.10%
$252.44 million $226,890
Apr 13, 12 PM $2.55
-0.25%
$250.78 million $224,975
Apr 13, 11 AM $2.54
+0.01%
$250.3 million $169,676
Apr 13, 10 AM $2.56
+0.48%
$251.95 million $216,745
Apr 13, 9 AM $2.55
-1.25%
$251.43 million $217,150
Apr 13, 8 AM $2.55
-1.50%
$250.81 million $171,784
Apr 13, 7 AM $2.55
-2.15%
$251.44 million $171,884
Apr 13, 6 AM $2.56
-1.31%
$252.2 million $173,456
Apr 13, 5 AM $2.57
-0.85%
$253.01 million $172,505
Apr 13, 4 AM $2.56
-1.05%
$251.95 million $172,256
Apr 13, 3 AM $2.55
-2.33%
$250.59 million $171,875
Apr 13, 2 AM $2.52
-2.13%
$248.42 million $172,604
Apr 13, 1 AM $2.55
-0.22%
$251.39 million $171,723
Apr 13, 12 AM $2.57
+0.44%
$252.68 million $170,444
Apr 12, 11 PM $2.57
-0.06%
$252.5 million $170,204
Apr 12, 10 PM $2.55
-1.09%
$250.83 million $170,934
Apr 12, 9 PM $2.55
-2.10%
$251.08 million $171,566
Apr 12, 8 PM $2.55
-3.14%
$250.94 million $183,298
Apr 12, 7 PM $2.62
+0.21%
$257.79 million $192,728
Apr 12, 6 PM $2.61
-0.07%
$256.62 million $191,357
Apr 12, 5 PM $2.6
-0.95%
$255.4 million $213,311
Apr 12, 4 PM $2.59
-1.00%
$255.37 million $214,186
Apr 12, 3 PM $2.61
-0.66%
$257.1 million $214,274
Apr 12, 2 PM $2.63
+0.39%
$259 million $216,524
Apr 12, 1 PM $2.63
+0.59%
$259.01 million $215,787
Apr 12, 12 PM $2.62
+0.64%
$258.3 million $215,384
Apr 12, 11 AM $2.61
+0.63%
$256.53 million $214,679
Apr 12, 10 AM $2.57
+0.49%
$252.67 million $213,294
Apr 12, 9 AM $2.57
-0.21%
$252.54 million $162,325
Apr 12, 8 AM $2.58
-2.67%
$253.52 million $67,615