Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $2.58
-2.67%
$253.52 million $67,615
Apr 12, 7 AM $2.65
-0.10%
$260.35 million $1.12 million
Apr 12, 6 AM $2.64
-0.08%
$260 million $1.22 million
Apr 12, 5 AM $2.64
-0.01%
$260.19 million $1.22 million
Apr 12, 4 AM $2.64
-0.03%
$260.21 million $1.22 million
Apr 12, 3 AM $2.65
-0.04%
$260.43 million $1.22 million
Apr 12, 2 AM $2.65
+0.03%
$260.94 million $1.23 million
Apr 12, 1 AM $2.65
+0.09%
$260.76 million $1.23 million
Apr 12, 12 AM $2.65
+0.02%
$260.6 million $1.23 million
Apr 11, 11 PM $2.65
-0.03%
$260.51 million $1.23 million
Apr 11, 10 PM $2.65
-0.11%
$260.34 million $1.23 million
Apr 11, 9 PM $2.64
+0.38%
$260.15 million $1.23 million
Apr 11, 8 PM $2.67
+3.91%
$262.53 million $1.22 million
Apr 11, 7 PM $2.59
-0.15%
$255.28 million $1.19 million
Apr 11, 6 PM $2.59
-0.03%
$255.11 million $1.21 million
Apr 11, 5 PM $2.58
+0.03%
$254.26 million $1.19 million
Apr 11, 4 PM $2.58
-0.09%
$253.73 million $1.18 million
Apr 11, 3 PM $2.58
+0.28%
$253.89 million $1.18 million
Apr 11, 2 PM $2.57
+0.04%
$253.1 million $1.18 million
Apr 11, 1 PM $2.57
+0.05%
$252.95 million $1.18 million
Apr 11, 12 PM $2.57
+0.04%
$252.7 million $1.18 million
Apr 11, 11 AM $2.57
+0.00%
$252.44 million $1.18 million
Apr 11, 10 AM $2.56
-0.70%
$251.99 million $1.18 million
Apr 11, 9 AM $2.56
-0.35%
$252.27 million $1.21 million
Apr 11, 8 AM $2.58
+1.05%
$253.46 million $1.2 million
Apr 11, 7 AM $2.55
+0.14%
$250.87 million $178,831
Apr 11, 6 AM $2.55
-0.22%
$250.6 million $160,950
Apr 11, 5 AM $2.55
+0.06%
$251 million $53,557
Apr 11, 4 AM $2.55
+0.00%
$250.7 million $66,845
Apr 11, 3 AM $2.54
+0.50%
$250.34 million $67,718
Apr 11, 2 AM $2.54
+0.47%
$249.56 million $67,390
Apr 11, 1 AM $2.52
-0.10%
$248.31 million $67,201
Apr 11, 12 AM $2.52
+0.17%
$248.43 million $200,795
Apr 10, 11 PM $2.52
+0.20%
$247.97 million $486,379
Apr 10, 10 PM $2.51
+0.12%
$247.48 million $509,422
Apr 10, 9 PM $2.51
+0.11%
$247.12 million $693,795
Apr 10, 8 PM $2.51
+0.14%
$246.74 million $709,824
Apr 10, 7 PM $2.5
+0.14%
$246.27 million $713,245
Apr 10, 6 PM $2.5
-0.26%
$245.83 million $711,900
Apr 10, 5 PM $2.5
+0.15%
$246.53 million $707,588
Apr 10, 4 PM $2.49
+0.06%
$245.35 million $789,786
Apr 10, 3 PM $2.49
+1.66%
$244.71 million $786,740
Apr 10, 2 PM $2.46
+0.08%
$241.78 million $804,305
Apr 10, 1 PM $2.45
+0.06%
$241.32 million $811,186
Apr 10, 12 PM $2.45
+0.11%
$241 million $815,220
Apr 10, 11 AM $2.44
-0.38%
$240.49 million $813,764
Apr 10, 10 AM $2.45
-0.05%
$240.93 million $807,532
Apr 10, 9 AM $2.45
+0.19%
$241.03 million $772,982
Apr 10, 8 AM $2.45
+1.27%
$240.78 million $763,619
Apr 10, 7 AM $2.41
-0.04%
$237.61 million $754,731