Re Protocol Deposit Token Historical Data

reUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 18.12
-0.01%
$ 1.78 billion $ 2.28 million
Jul 3, 6 AM $ 18.04
-0.05%
$ 1.78 billion $ 2.25 million
Jul 3, 5 AM $ 18.07
-0.02%
$ 1.78 billion $ 2.36 million
Jul 3, 4 AM $ 18.05
+0.04%
$ 1.78 billion $ 2.36 million
Jul 3, 3 AM $ 18.07
+0.12%
$ 1.78 billion $ 2.36 million
Jul 3, 2 AM $ 18.08
-0.04%
$ 1.78 billion $ 2.36 million
Jul 3, 1 AM $ 18.06
-0.18%
$ 1.78 billion $ 2.39 million
Jul 3, 12 AM $ 18.09
+0.10%
$ 1.78 billion $ 2.38 million
Jul 2, 11 PM $ 18.13
-0.08%
$ 1.78 billion $ 2.37 million
Jul 2, 10 PM $ 18.04
+0.18%
$ 1.78 billion $ 2.38 million
Jul 2, 9 PM $ 17.98
-0.39%
$ 1.77 billion $ 2.38 million
Jul 2, 8 PM $ 18.1
-0.28%
$ 1.78 billion $ 2.39 million
Jul 2, 7 PM $ 18.18
-0.18%
$ 1.79 billion $ 2.48 million
Jul 2, 6 PM $ 18.16
+1.61%
$ 1.79 billion $ 1.02 million
Jul 2, 5 PM $ 17.89
+0.05%
$ 1.76 billion $ 990,204
Jul 2, 4 PM $ 17.97
-0.09%
$ 1.77 billion $ 990,744
Jul 2, 3 PM $ 17.88
+0.45%
$ 1.76 billion $ 996,389
Jul 2, 2 PM $ 17.78
-1.27%
$ 1.75 billion $ 986,188
Jul 2, 1 PM $ 18.05
+0.37%
$ 1.78 billion $ 794,003
Jul 2, 12 PM $ 18
-0.67%
$ 1.77 billion $ 794,295
Jul 2, 11 AM $ 18.02
-0.50%
$ 1.77 billion $ 800,334
Jul 2, 10 AM $ 18.16
-0.28%
$ 1.79 billion $ 833,889
Jul 2, 9 AM $ 18.21
-0.02%
$ 1.79 billion $ 1.18 million
Jul 2, 8 AM $ 18.15
-0.41%
$ 1.79 billion $ 12.85 million
Jul 2, 7 AM $ 18.27
+0.10%
$ 1.8 billion $ 14.1 million
Jul 2, 6 AM $ 18.27
+0.00%
$ 1.8 billion $ 14.12 million
Jul 2, 5 AM $ 18.18
-1.40%
$ 1.79 billion $ 14.37 million
Jul 2, 4 AM $ 18.39
+0.09%
$ 1.81 billion $ 14.45 million
Jul 2, 3 AM $ 18.48
+0.04%
$ 1.82 billion $ 14.4 million
Jul 2, 2 AM $ 18.48
+0.09%
$ 1.82 billion $ 14.6 million
Jul 2, 1 AM $ 18.42
+1.18%
$ 1.81 billion $ 14.71 million
Jul 2, 12 AM $ 18.15
-0.05%
$ 1.79 billion $ 14.87 million
Jul 1, 11 PM $ 18.21
-0.10%
$ 1.79 billion $ 14.62 million
Jul 1, 10 PM $ 18.13
+0.20%
$ 1.78 billion $ 14.67 million
Jul 1, 9 PM $ 18.26
-0.34%
$ 1.8 billion $ 14.56 million
Jul 1, 8 PM $ 18.36
+0.38%
$ 1.81 billion $ 14.74 million
Jul 1, 7 PM $ 18.15
-0.14%
$ 1.79 billion $ 15.79 million
Jul 1, 6 PM $ 18.22
+0.19%
$ 1.79 billion $ 15.7 million
Jul 1, 5 PM $ 18.27
-0.07%
$ 1.8 billion $ 15.7 million
Jul 1, 4 PM $ 18.11
-0.35%
$ 1.78 billion $ 15.79 million
Jul 1, 3 PM $ 18.27
-0.02%
$ 1.8 billion $ 15.7 million
Jul 1, 2 PM $ 18.38
+0.56%
$ 1.81 billion $ 15.89 million
Jul 1, 1 PM $ 18.4
+0.54%
$ 1.81 billion $ 15.81 million
Jul 1, 12 PM $ 18.33
+0.03%
$ 1.8 billion $ 15.68 million
Jul 1, 11 AM $ 18.26
+0.35%
$ 1.8 billion $ 15.7 million
Jul 1, 10 AM $ 18.18
+0.01%
$ 1.79 billion $ 15.7 million
Jul 1, 9 AM $ 18.3
+0.90%
$ 1.8 billion $ 15.2 million
Jul 1, 8 AM $ 18.18
-0.49%
$ 1.79 billion $ 3.09 million
Jul 1, 7 AM $ 18.12
+0.20%
$ 1.78 billion $ 2.3 million
Jul 1, 6 AM $ 18.24
+0.30%
$ 1.8 billion $ 2.27 million