Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $1.09
+0.03%
$234.06 million $113,049
Sep 11, 11 PM $1.09
-0.01%
$234 million $114,544
Sep 11, 10 PM $1.09
-0.02%
$234.03 million $114,435
Sep 11, 9 PM $1.09
+0.01%
$234.07 million $114,457
Sep 11, 8 PM $1.09
-0.85%
$234.05 million $156,182
Sep 11, 7 PM $1.1
+0.02%
$236.05 million $154,443
Sep 11, 6 PM $1.1
+0.03%
$236 million $162,115
Sep 11, 5 PM $1.1
-0.05%
$235.94 million $162,072
Sep 11, 4 PM $1.1
+0.02%
$236.06 million $172,839
Sep 11, 3 PM $1.1
-0.02%
$236.02 million $172,804
Sep 11, 2 PM $1.1
+0.01%
$236.07 million $172,113
Sep 11, 1 PM $1.1
-0.01%
$236.05 million $172,101
Sep 11, 12 PM $1.1
+0.02%
$236.07 million $173,794
Sep 11, 11 AM $1.1
+0.00%
$236.03 million $174,428
Sep 11, 10 AM $1.1
+0.00%
$236.04 million $176,889
Sep 11, 9 AM $1.1
-0.01%
$236.05 million $147,619
Sep 11, 8 AM $1.1
-0.07%
$236.05 million $150,092
Sep 11, 7 AM $1.1
+0.17%
$236.62 million $92,730
Aug 25, 6 AM $1.1
+0.00%
$205.55 million $13,138
Aug 13, 8 PM $1.1
+0.82%
$172.82 million $1.64 million
Aug 13, 7 PM $1.09
-0.08%
$171.41 million $1.55 million
Aug 13, 6 PM $1.09
+0.16%
$171.57 million $1.54 million
Aug 13, 5 PM $1.09
-0.18%
$171.39 million $1.57 million
Aug 13, 4 PM $1.09
-0.47%
$171.71 million $1.56 million
Aug 13, 3 PM $1.1
+0.46%
$172.5 million $1.57 million
Aug 13, 2 PM $1.1
+0.41%
$171.94 million $1.41 million
Aug 13, 1 PM $1.09
-0.20%
$171.09 million $1.17 million
Aug 13, 12 PM $1.09
-0.02%
$171.39 million $1.22 million
Aug 13, 11 AM $1.09
-0.32%
$171.5 million $1.09 million
Aug 13, 10 AM $1.1
-0.44%
$172.07 million $825,274
Aug 13, 9 AM $1.1
-0.05%
$172.86 million $699,816
Aug 13, 8 AM $1.1
-0.12%
$172.95 million $695,946
Aug 13, 7 AM $1.1
+0.08%
$173.17 million $679,865
Aug 13, 6 AM $1.1
+0.07%
$173.19 million $681,049
Aug 13, 5 AM $1.1
+0.06%
$173.08 million $950,444
Aug 13, 4 AM $1.1
-0.27%
$173.04 million $952,130
Aug 13, 3 AM $1.1
+0.57%
$173.49 million $925,645
Aug 13, 2 AM $1.1
+0.61%
$172.5 million $936,415
Aug 13, 1 AM $1.09
-0.50%
$171.45 million $925,378
Aug 13, 12 AM $1.1
+0.30%
$172.36 million $903,104
Aug 12, 11 PM $1.1
-0.18%
$172.14 million $524,970
Aug 12, 10 PM $1.1
-0.44%
$172.38 million $524,780
Aug 12, 9 PM $1.1
+0.78%
$173.2 million $527,273
Aug 12, 8 PM $1.09
+0.18%
$171.84 million $523,029
Aug 12, 7 PM $1.09
-0.42%
$171.57 million $552,537
Aug 12, 6 PM $1.1
+0.26%
$172.3 million $549,769
Aug 12, 5 PM $1.09
+0.27%
$171.9 million $520,903
Aug 12, 4 PM $1.09
-1.06%
$171.47 million $504,976
Aug 12, 3 PM $1.1
+0.57%
$173.29 million $510,358
Aug 12, 2 PM $1.1
+1.07%
$172.39 million $504,813