Re Protocol Deposit Token Historical Data

reUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 1.06
+0.00%
$ 104.09 million $ 54,438
Mar 28, 8 AM $ 1.06
+0.07%
$ 104.1 million $ 54,450
Mar 28, 7 AM $ 1.06
-0.47%
$ 104.02 million $ 109,492
Mar 28, 6 AM $ 1.06
-0.16%
$ 104.5 million $ 115,617
Mar 28, 5 AM $ 1.06
+0.00%
$ 104.67 million $ 116,023
Mar 28, 4 AM $ 1.06
-0.01%
$ 104.67 million $ 116,307
Mar 28, 3 AM $ 1.06
+0.00%
$ 104.68 million $ 126,164
Mar 28, 2 AM $ 1.06
+0.00%
$ 104.68 million $ 188,687
Mar 28, 1 AM $ 1.06
+0.00%
$ 104.68 million $ 188,698
Mar 28, 12 AM $ 1.06
+0.00%
$ 104.68 million $ 188,791
Mar 27, 11 PM $ 1.07
+0.00%
$ 105.63 million $ 191,878
Mar 27, 10 PM $ 1.07
+0.00%
$ 105.63 million $ 308,085
Mar 27, 9 PM $ 1.07
+1.12%
$ 105.62 million $ 309,466
Mar 27, 8 PM $ 1.06
+0.06%
$ 104.44 million $ 308,895
Mar 27, 7 PM $ 1.06
-0.21%
$ 104.34 million $ 308,875
Mar 27, 6 PM $ 1.06
-1.15%
$ 104.57 million $ 310,992
Mar 27, 5 PM $ 1.07
+0.18%
$ 105.78 million $ 313,279
Mar 27, 4 PM $ 1.07
+0.09%
$ 105.59 million $ 312,407
Mar 27, 3 PM $ 1.07
+1.35%
$ 105.45 million $ 316,488
Mar 27, 2 PM $ 1.06
-0.89%
$ 104.65 million $ 312,559
Mar 27, 1 PM $ 1.07
-0.17%
$ 105.22 million $ 326,379
Mar 27, 12 PM $ 1.07
-0.58%
$ 105.44 million $ 326,554
Mar 27, 11 AM $ 1.07
+0.00%
$ 105.19 million $ 349,646
Mar 27, 10 AM $ 1.07
-0.98%
$ 105.19 million $ 352,647
Mar 27, 9 AM $ 1.08
-0.34%
$ 106 million $ 512,023
Mar 27, 8 AM $ 1.07
+0.39%
$ 105.74 million $ 511,114
Mar 27, 7 AM $ 1.07
-0.30%
$ 105.2 million $ 500,447
Mar 27, 6 AM $ 1.07
+0.01%
$ 105.51 million $ 466,254
Mar 27, 5 AM $ 1.07
-0.02%
$ 105.5 million $ 543,799
Mar 27, 4 AM $ 1.06
-0.63%
$ 104.46 million $ 563,958
Mar 27, 3 AM $ 1.07
-0.03%
$ 105.14 million $ 554,888
Mar 27, 2 AM $ 1.07
-0.03%
$ 105.07 million $ 595,086
Mar 27, 1 AM $ 1.07
+0.00%
$ 105.1 million $ 557,257
Mar 27, 12 AM $ 1.07
-0.21%
$ 105.11 million $ 568,608
Mar 26, 11 PM $ 1.07
+0.04%
$ 105.13 million $ 578,002
Mar 26, 10 PM $ 1.07
-0.42%
$ 105.06 million $ 495,473
Mar 26, 9 PM $ 1.08
+0.56%
$ 105.9 million $ 498,110
Mar 26, 8 PM $ 1.07
+0.00%
$ 105.31 million $ 517,674
Mar 26, 7 PM $ 1.07
-0.01%
$ 105.31 million $ 568,960
Mar 26, 6 PM $ 1.07
-0.01%
$ 105.31 million $ 593,274
Mar 26, 5 PM $ 1.07
-0.08%
$ 105.36 million $ 728,102
Mar 26, 4 PM $ 1.07
+0.13%
$ 105.61 million $ 750,182
Mar 26, 3 PM $ 1.07
+1.10%
$ 105.68 million $ 804,591
Mar 26, 2 PM $ 1.06
+0.01%
$ 104.53 million $ 799,022
Mar 26, 1 PM $ 1.07
+0.00%
$ 105.33 million $ 788,402
Mar 26, 12 PM $ 1.07
-0.10%
$ 105.33 million $ 791,215
Mar 26, 11 AM $ 1.07
+1.07%
$ 105.47 million $ 780,322
Mar 26, 10 AM $ 1.06
-0.68%
$ 104.33 million $ 784,275
Mar 26, 9 AM $ 1.07
+0.00%
$ 105.04 million $ 636,253
Mar 26, 8 AM $ 1.07
+0.31%
$ 105.02 million $ 651,984