Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $2.53
+0.40%
$249.48 million $229,703
Apr 8, 4 AM $2.53
+0.61%
$248.55 million $228,769
Apr 8, 3 AM $2.51
+0.12%
$246.91 million $227,443
Apr 8, 2 AM $2.5
+0.13%
$246.13 million $396,732
Apr 8, 1 AM $2.5
+0.44%
$245.65 million $395,403
Apr 8, 12 AM $2.47
+4.52%
$243.4 million $394,079
Apr 7, 11 PM $2.36
-1.10%
$232.57 million $221,352
Apr 7, 10 PM $2.38
+0.93%
$234.58 million $223,513
Apr 7, 9 PM $2.36
+0.50%
$232.28 million $198,135
Apr 7, 8 PM $2.35
+0.30%
$230.84 million $197,030
Apr 7, 7 PM $2.33
+0.15%
$229.58 million $210,271
Apr 7, 6 PM $2.33
-0.02%
$228.83 million $209,442
Apr 7, 5 PM $2.3
+0.16%
$226.69 million $188,506
Apr 7, 4 PM $2.3
-0.29%
$226.37 million $177,476
Apr 7, 3 PM $2.31
-0.32%
$226.94 million $178,009
Apr 7, 2 PM $2.32
+0.50%
$228.32 million $178,526
Apr 7, 1 PM $2.34
+1.44%
$229.86 million $178,138
Apr 7, 12 PM $2.31
+0.02%
$227.1 million $177,689
Apr 7, 11 AM $2.28
+0.03%
$224.81 million $178,045
Apr 7, 10 AM $2.27
+0.14%
$223.46 million $176,238
Apr 7, 9 AM $2.25
+0.38%
$221.39 million $273,046
Apr 7, 8 AM $2.22
+0.31%
$218.35 million $269,668
Apr 7, 7 AM $2.24
+0.05%
$220.03 million $266,336
Apr 7, 6 AM $2.22
+0.99%
$218.92 million $269,661
Apr 7, 5 AM $2.21
+0.39%
$217.09 million $264,438
Apr 7, 4 AM $2.2
+0.12%
$216.5 million $263,808
Apr 7, 3 AM $2.19
+1.09%
$215.76 million $263,804
Apr 7, 2 AM $2.18
-0.08%
$214.13 million $169,057
Apr 7, 1 AM $2.18
-1.29%
$214.57 million $351,975
Apr 7, 12 AM $2.21
+0.01%
$217.61 million $357,807
Apr 6, 11 PM $2.21
+0.36%
$217.38 million $358,162
Apr 6, 10 PM $2.2
+0.38%
$216.59 million $356,531
Apr 6, 9 PM $2.19
+0.10%
$215.6 million $354,862
Apr 6, 8 PM $2.19
+0.30%
$215.18 million $405,440
Apr 6, 7 PM $2.19
+0.36%
$215.94 million $403,813
Apr 6, 6 PM $2.19
+0.37%
$215.2 million $409,621
Apr 6, 5 PM $2.17
+1.86%
$213.86 million $407,441
Apr 6, 4 PM $2.13
+0.28%
$209.99 million $812,675
Apr 6, 3 PM $2.13
+0.04%
$209.9 million $913,671
Apr 6, 2 PM $2.13
+0.15%
$209.67 million $915,545
Apr 6, 1 PM $2.13
+0.11%
$209.32 million $913,492
Apr 6, 12 PM $2.12
+0.32%
$208.79 million $912,379
Apr 6, 11 AM $2.12
+0.07%
$208.4 million $928,280
Apr 6, 10 AM $2.1
-3.69%
$206.33 million $928,898
Apr 6, 9 AM $2.18
+0.17%
$214.25 million $1.3 million
Apr 6, 8 AM $2.17
+0.21%
$213.73 million $1.3 million
Apr 6, 7 AM $2.17
+0.26%
$213.28 million $1.29 million
Apr 6, 6 AM $2.16
+0.25%
$212.59 million $1.29 million
Apr 6, 5 AM $2.15
+0.14%
$211.68 million $1.36 million
Apr 6, 4 AM $2.15
+0.53%
$211.22 million $1.35 million