Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $2.15
+0.53%
$211.22 million $1.35 million
Apr 6, 3 AM $2.13
+0.24%
$209.93 million $1.35 million
Apr 6, 2 AM $2.14
+5.06%
$210.81 million $1.34 million
Apr 6, 1 AM $2.04
-0.07%
$201.06 million $1.13 million
Apr 6, 12 AM $2.03
-0.94%
$199.68 million $1.14 million
Apr 5, 11 PM $2.04
-0.06%
$201.09 million $1.17 million
Apr 5, 10 PM $2.04
+0.48%
$201.09 million $1.17 million
Apr 5, 9 PM $2.03
+0.50%
$199.9 million $1.16 million
Apr 5, 8 PM $2.03
+0.13%
$199.34 million $1.15 million
Apr 5, 7 PM $2.03
+0.45%
$199.5 million $1.11 million
Apr 5, 6 PM $2.02
+0.08%
$198.46 million $1.09 million
Apr 5, 5 PM $2.02
-0.09%
$198.97 million $1.09 million
Apr 5, 4 PM $2.01
-0.92%
$198.01 million $775,500
Apr 5, 3 PM $2.03
+0.18%
$199.39 million $614,689
Apr 5, 2 PM $2.03
+0.14%
$199.41 million $618,456
Apr 5, 1 PM $2.02
-0.10%
$198.97 million $618,896
Apr 5, 12 PM $2.02
-0.41%
$199.1 million $618,982
Apr 5, 11 AM $2.02
-0.01%
$199.16 million $600,546
Apr 5, 10 AM $2.06
+0.04%
$202.27 million $1.5 million
Apr 5, 9 AM $2.05
+0.13%
$202.06 million $1.07 million
Apr 5, 8 AM $2.05
+0.18%
$201.66 million $1.19 million
Apr 5, 7 AM $2.04
+0.32%
$201.07 million $1.19 million
Apr 5, 6 AM $2.03
+0.87%
$200.27 million $1.18 million
Apr 5, 5 AM $2.02
+0.66%
$198.56 million $1.1 million
Apr 5, 4 AM $2
+0.06%
$197.08 million $1.11 million
Apr 5, 3 AM $2
+0.16%
$196.84 million $1.11 million
Apr 5, 2 AM $2
-0.06%
$196.53 million $1.1 million
Apr 5, 1 AM $2
+0.28%
$196.65 million $1.07 million
Apr 5, 12 AM $1.99
-0.09%
$196.08 million $1.34 million
Apr 4, 11 PM $1.99
-0.05%
$196.31 million $1.32 million
Apr 4, 10 PM $2
-0.17%
$196.53 million $1.32 million
Apr 4, 9 PM $2
-0.24%
$196.59 million $1.32 million
Apr 4, 8 PM $2
-0.22%
$197.26 million $1.32 million
Apr 4, 7 PM $2.01
-0.01%
$198.18 million $1.32 million
Apr 4, 6 PM $2.01
+0.00%
$198.16 million $1.33 million
Apr 4, 5 PM $2.02
+0.03%
$198.5 million $1.33 million
Apr 4, 4 PM $2.01
+0.07%
$198.15 million $1.37 million
Apr 4, 3 PM $2.01
+0.13%
$197.91 million $1.37 million
Apr 4, 2 PM $2.01
+0.15%
$197.85 million $1.37 million
Apr 4, 1 PM $2.01
+0.10%
$197.43 million $1.39 million
Apr 4, 12 PM $2
+0.18%
$197.04 million $1.39 million
Apr 4, 11 AM $2
+1.19%
$196.96 million $1.38 million
Apr 4, 10 AM $1.98
+0.08%
$194.6 million $609,490
Apr 4, 9 AM $1.98
+0.01%
$194.66 million $608,904
Apr 4, 8 AM $1.98
+0.05%
$194.69 million $609,514
Apr 4, 7 AM $1.98
-0.29%
$194.74 million $489,549
Apr 4, 6 AM $1.99
-0.01%
$195.42 million $486,746
Apr 4, 5 AM $1.99
-0.28%
$195.69 million $518,968
Apr 4, 4 AM $1.99
-0.82%
$195.87 million $723,511
Apr 4, 3 AM $2.01
-0.55%
$197.42 million $812,111