Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 AM $2.01
-0.10%
$198.29 million $816,276
Apr 4, 1 AM $2.06
-4.63%
$203.15 million $816,174
Apr 4, 12 AM $2.17
+0.89%
$213.24 million $573,241
Apr 3, 11 PM $2.14
+0.98%
$210.51 million $568,810
Apr 3, 10 PM $2.11
+1.38%
$207.26 million $964,669
Apr 3, 9 PM $2.07
+1.59%
$204.2 million $1.31 million
Apr 3, 8 PM $2.05
-0.68%
$201.57 million $1.39 million
Apr 3, 7 PM $2.07
-0.63%
$203.48 million $1.42 million
Apr 3, 6 PM $2.08
-0.63%
$204.52 million $1.43 million
Apr 3, 5 PM $2.09
-0.20%
$205.68 million $1.44 million
Apr 3, 4 PM $2.14
+0.20%
$210.73 million $1.41 million
Apr 3, 3 PM $2.13
+0.81%
$209.68 million $1.44 million
Apr 3, 2 PM $2.09
+0.24%
$205.56 million $1.42 million
Apr 3, 1 PM $2.09
+1.46%
$205.67 million $1.36 million
Apr 3, 12 PM $2.08
-1.22%
$204.31 million $1.35 million
Apr 3, 11 AM $2.08
-1.18%
$204.31 million $1.37 million
Apr 3, 10 AM $2.09
-1.21%
$205.82 million $1.25 million
Apr 3, 9 AM $2.13
+1.13%
$209.89 million $1.29 million
Apr 3, 8 AM $2.11
-2.02%
$207.64 million $1.29 million
Apr 3, 7 AM $2.13
+1.41%
$209.58 million $1.32 million
Apr 3, 6 AM $2.11
+1.97%
$207.33 million $1.28 million
Apr 3, 5 AM $2.09
-2.13%
$205.42 million $1.23 million
Apr 3, 4 AM $2.12
+1.11%
$208.9 million $1.27 million
Apr 3, 3 AM $2.09
+2.54%
$205.82 million $924,524
Apr 3, 2 AM $2.04
-0.12%
$200.9 million $898,214
Apr 3, 1 AM $2.05
-0.35%
$202.07 million $900,112
Apr 3, 12 AM $2.06
-1.73%
$202.7 million $911,176
Apr 2, 11 PM $2.07
+2.64%
$203.43 million $929,000
Apr 2, 10 PM $2.01
-0.20%
$197.98 million $554,419
Apr 2, 9 PM $2.01
-0.66%
$198 million $186,890
Apr 2, 8 PM $2.07
+2.29%
$203.51 million $121,231
Apr 2, 7 PM $2.02
+0.22%
$198.59 million $102,923
Apr 2, 6 PM $2.01
-0.03%
$198.05 million $102,511
Apr 2, 5 PM $2.02
-0.27%
$199.12 million $102,493
Apr 2, 4 PM $1.98
+2.07%
$195.33 million $103,297
Apr 2, 3 PM $1.98
+0.21%
$194.49 million $99,007
Apr 2, 2 PM $1.98
+0.89%
$194.43 million $194,431
Apr 2, 1 PM $1.93
+1.86%
$189.65 million $193,065
Apr 2, 12 PM $1.9
+0.99%
$186.9 million $218,767
Apr 2, 11 AM $1.89
+0.68%
$186.47 million $224,152
Apr 2, 10 AM $1.83
+0.31%
$180.54 million $224,332
Apr 2, 9 AM $1.84
+5.96%
$181.46 million $193,269
Apr 2, 8 AM $1.74
+1.95%
$171.31 million $188,965
Apr 2, 7 AM $1.65
+3.82%
$161.95 million $249,959
Apr 2, 6 AM $1.62
+7.26%
$159.5 million $493,950
Apr 2, 5 AM $1.56
+27.18%
$153.82 million $474,113
Apr 2, 4 AM $1.02
-3.72%
$100.55 million $392,006
Apr 2, 3 AM $1.06
-0.14%
$104.68 million $322,515
Apr 2, 2 AM $1.06
+0.01%
$104.64 million $323,756
Apr 2, 1 AM $1.06
+0.51%
$104.64 million $323,122