Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 AM $1.06
+0.51%
$104.64 million $323,122
Apr 2, 12 AM $1.06
-0.37%
$104.12 million $324,299
Apr 1, 11 PM $1.06
-1.13%
$104.52 million $323,929
Apr 1, 10 PM $1.07
+0.01%
$105.69 million $302,059
Apr 1, 9 PM $1.08
+1.00%
$105.89 million $301,948
Apr 1, 8 PM $1.07
+0.02%
$104.83 million $287,076
Apr 1, 7 PM $1.07
+0.00%
$104.83 million $286,871
Apr 1, 6 PM $1.06
+0.28%
$104.67 million $286,917
Apr 1, 5 PM $1.06
-0.44%
$104.4 million $285,663
Apr 1, 4 PM $1.07
-0.03%
$104.87 million $1.03 million
Apr 1, 3 PM $1.07
-0.34%
$104.85 million $1.03 million
Apr 1, 2 PM $1.07
+0.05%
$105.19 million $1.46 million
Apr 1, 1 PM $1.07
+0.43%
$105.67 million $1.46 million
Apr 1, 12 PM $1.07
-0.07%
$105 million $1.48 million
Apr 1, 11 AM $1.07
-0.06%
$104.99 million $1.49 million
Apr 1, 10 AM $1.06
-0.14%
$104.78 million $1.49 million
Apr 1, 9 AM $1.07
+0.02%
$104.92 million $1.49 million
Apr 1, 8 AM $1.07
+0.08%
$104.84 million $1.53 million
Apr 1, 7 AM $1.06
-0.05%
$104.78 million $1.49 million
Apr 1, 6 AM $1.06
-1.24%
$104.41 million $1.37 million
Apr 1, 5 AM $1.07
-0.35%
$105.19 million $1.91 million
Apr 1, 4 AM $1.07
-0.02%
$105.33 million $1.91 million
Apr 1, 3 AM $1.07
+0.32%
$105.63 million $1.91 million
Apr 1, 2 AM $1.07
+0.16%
$105.45 million $1.91 million
Apr 1, 1 AM $1.07
+0.00%
$105.28 million $1.91 million
Apr 1, 12 AM $1.07
+0.01%
$105.27 million $1.91 million
Mar 31, 11 PM $1.07
+0.03%
$105.26 million $1.91 million
Mar 31, 10 PM $1.07
+0.12%
$105.35 million $1.91 million
Mar 31, 9 PM $1.09
+0.09%
$107.26 million $1.91 million
Mar 31, 8 PM $1.09
+1.60%
$106.99 million $1.9 million
Mar 31, 7 PM $1.07
+0.00%
$105.3 million $1.85 million
Mar 31, 6 PM $1.07
-0.02%
$105.29 million $1.85 million
Mar 31, 5 PM $1.07
+0.48%
$105.25 million $1.85 million
Mar 31, 4 PM $1.07
-0.15%
$104.85 million $1.16 million
Mar 31, 3 PM $1.07
+0.53%
$105.03 million $1.2 million
Mar 31, 2 PM $1.06
-0.76%
$104.5 million $749,418
Mar 31, 1 PM $1.06
-0.31%
$104.48 million $755,019
Mar 31, 12 PM $1.06
-0.96%
$104.78 million $712,173
Mar 31, 11 AM $1.08
-0.05%
$105.82 million $716,146
Mar 31, 10 AM $1.08
-0.11%
$105.95 million $721,027
Mar 31, 9 AM $1.08
+0.77%
$105.92 million $723,369
Mar 31, 8 AM $1.06
-1.48%
$104.77 million $670,310
Mar 31, 7 AM $1.08
+0.19%
$106.38 million $669,165
Mar 31, 6 AM $1.08
+1.06%
$106.04 million $786,942
Mar 31, 5 AM $1.07
+1.02%
$104.94 million $242,257
Mar 31, 4 AM $1.06
-0.02%
$104.25 million $239,697
Mar 31, 3 AM $1.06
+0.00%
$104.29 million $241,341
Mar 31, 2 AM $1.06
+0.00%
$104.28 million $241,532
Mar 31, 1 AM $1.06
+0.01%
$104.28 million $241,723
Mar 31, 12 AM $1.06
+0.01%
$104.27 million $241,518