Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 12 AM $1.06
+0.01%
$104.27 million $241,518
Mar 30, 11 PM $1.06
-0.07%
$104.23 million $271,331
Mar 30, 10 PM $1.06
-0.06%
$104.31 million $278,597
Mar 30, 9 PM $1.06
+0.55%
$104.28 million $278,766
Mar 30, 8 PM $1.05
-0.02%
$103.7 million $296,514
Mar 30, 7 PM $1.05
-0.01%
$103.7 million $361,631
Mar 30, 6 PM $1.06
-1.14%
$104.07 million $361,644
Mar 30, 5 PM $1.07
+0.31%
$105.19 million $362,500
Mar 30, 4 PM $1.07
+0.55%
$104.87 million $362,522
Mar 30, 3 PM $1.07
+0.65%
$105.71 million $326,571
Mar 30, 2 PM $1.07
+0.06%
$105.03 million $296,369
Mar 30, 1 PM $1.07
+0.07%
$104.98 million $305,090
Mar 30, 12 PM $1.07
-0.91%
$104.85 million $306,858
Mar 30, 11 AM $1.07
+0.04%
$105.77 million $307,842
Mar 30, 10 AM $1.07
+0.68%
$105.76 million $305,677
Mar 30, 9 AM $1.07
+0.02%
$105.05 million $301,000
Mar 30, 8 AM $1.07
-0.29%
$105.16 million $301,958
Mar 30, 7 AM $1.07
+0.06%
$105.49 million $383,636
Mar 30, 6 AM $1.07
+0.38%
$105.42 million $214,910
Mar 30, 5 AM $1.07
-0.02%
$105.01 million $212,590
Mar 30, 4 AM $1.07
+0.41%
$105 million $212,639
Mar 30, 3 AM $1.06
-0.01%
$104.57 million $211,165
Mar 30, 2 AM $1.06
+0.69%
$104.57 million $219,787
Mar 30, 1 AM $1.06
+0.01%
$103.85 million $219,648
Mar 30, 12 AM $1.06
+0.01%
$103.84 million $219,608
Mar 29, 11 PM $1.05
-0.67%
$103.68 million $219,586
Mar 29, 10 PM $1.06
-0.02%
$104.39 million $181,365
Mar 29, 9 PM $1.06
-0.28%
$104.39 million $181,397
Mar 29, 8 PM $1.06
-0.25%
$104.68 million $166,166
Mar 29, 7 PM $1.07
+0.48%
$104.97 million $163,858
Mar 29, 6 PM $1.06
+0.08%
$104.47 million $101,181
Mar 29, 5 PM $1.06
-1.24%
$104.38 million $115,730
Mar 29, 4 PM $1.07
-0.03%
$105.69 million $114,920
Mar 29, 3 PM $1.07
+0.00%
$105.69 million $114,949
Mar 29, 2 PM $1.07
+0.62%
$105.67 million $114,914
Mar 29, 1 PM $1.07
-0.58%
$105.02 million $120,531
Mar 29, 12 PM $1.07
+0.01%
$105.65 million $121,207
Mar 29, 11 AM $1.07
+0.00%
$105.64 million $121,651
Mar 29, 10 AM $1.07
+0.01%
$105.64 million $121,677
Mar 29, 9 AM $1.07
-0.03%
$105.64 million $121,669
Mar 29, 8 AM $1.07
+0.08%
$105.33 million $121,039
Mar 29, 7 AM $1.07
+0.00%
$105.25 million $39,018
Mar 29, 6 AM $1.07
+0.00%
$105.25 million $69,358
Mar 29, 5 AM $1.07
+0.00%
$105.25 million $69,358
Mar 29, 4 AM $1.07
+0.00%
$105.25 million $69,466
Mar 29, 3 AM $1.07
+0.00%
$105.25 million $69,466
Mar 29, 2 AM $1.07
+0.27%
$105.25 million $60,986
Mar 29, 1 AM $1.07
+0.00%
$104.96 million $61,162
Mar 29, 12 AM $1.07
+0.00%
$104.96 million $61,203
Mar 28, 11 PM $1.07
-0.01%
$104.96 million $61,244