Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 PM $1.07
-0.61%
$104.97 million $61,287
Mar 28, 9 PM $1.07
+0.00%
$105.61 million $61,331
Mar 28, 8 PM $1.07
-0.01%
$105.61 million $82,692
Mar 28, 7 PM $1.07
+0.00%
$105.62 million $82,700
Mar 28, 6 PM $1.07
-0.44%
$105.62 million $82,700
Mar 28, 5 PM $1.08
+0.00%
$106.09 million $68,071
Mar 28, 4 PM $1.08
+0.01%
$106.09 million $68,138
Mar 28, 3 PM $1.08
+0.00%
$106.09 million $68,131
Mar 28, 2 PM $1.07
+0.00%
$105.37 million $68,135
Mar 28, 1 PM $1.07
-0.11%
$105.37 million $55,020
Mar 28, 12 PM $1.07
+0.00%
$105.48 million $55,162
Mar 28, 11 AM $1.07
+1.33%
$105.48 million $55,002
Mar 28, 10 AM $1.06
+0.00%
$104.09 million $54,263
Mar 28, 9 AM $1.06
+0.00%
$104.09 million $54,438
Mar 28, 8 AM $1.06
+0.07%
$104.1 million $54,450
Mar 28, 7 AM $1.06
-0.47%
$104.02 million $109,492
Mar 28, 6 AM $1.06
-0.16%
$104.5 million $115,617
Mar 28, 5 AM $1.06
+0.00%
$104.67 million $116,023
Mar 28, 4 AM $1.06
-0.01%
$104.67 million $116,307
Mar 28, 3 AM $1.06
+0.00%
$104.68 million $126,164
Mar 28, 2 AM $1.06
+0.00%
$104.68 million $188,687
Mar 28, 1 AM $1.06
+0.00%
$104.68 million $188,698
Mar 28, 12 AM $1.06
+0.00%
$104.68 million $188,791
Mar 27, 11 PM $1.07
+0.00%
$105.63 million $191,878
Mar 27, 10 PM $1.07
+0.00%
$105.63 million $308,085
Mar 27, 9 PM $1.07
+1.12%
$105.62 million $309,466
Mar 27, 8 PM $1.06
+0.06%
$104.44 million $308,895
Mar 27, 7 PM $1.06
-0.21%
$104.34 million $308,875
Mar 27, 6 PM $1.06
-1.15%
$104.57 million $310,992
Mar 27, 5 PM $1.07
+0.18%
$105.78 million $313,279
Mar 27, 4 PM $1.07
+0.09%
$105.59 million $312,407
Mar 27, 3 PM $1.07
+1.35%
$105.45 million $316,488
Mar 27, 2 PM $1.06
-0.89%
$104.65 million $312,559
Mar 27, 1 PM $1.07
-0.17%
$105.22 million $326,379
Mar 27, 12 PM $1.07
-0.58%
$105.44 million $326,554
Mar 27, 11 AM $1.07
+0.00%
$105.19 million $349,646
Mar 27, 10 AM $1.07
-0.98%
$105.19 million $352,647
Mar 27, 9 AM $1.08
-0.34%
$106 million $512,023
Mar 27, 8 AM $1.07
+0.39%
$105.74 million $511,114
Mar 27, 7 AM $1.07
-0.30%
$105.2 million $500,447
Mar 27, 6 AM $1.07
+0.01%
$105.51 million $466,254
Mar 27, 5 AM $1.07
-0.02%
$105.5 million $543,799
Mar 27, 4 AM $1.06
-0.63%
$104.46 million $563,958
Mar 27, 3 AM $1.07
-0.03%
$105.14 million $554,888
Mar 27, 2 AM $1.07
-0.03%
$105.07 million $595,086
Mar 27, 1 AM $1.07
+0.00%
$105.1 million $557,257
Mar 27, 12 AM $1.07
-0.21%
$105.11 million $568,608
Mar 26, 11 PM $1.07
+0.04%
$105.13 million $578,002
Mar 26, 10 PM $1.07
-0.42%
$105.06 million $495,473
Mar 26, 9 PM $1.08
+0.56%
$105.9 million $498,110