Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 PM $1.08
+0.56%
$105.9 million $498,110
Mar 26, 8 PM $1.07
+0.00%
$105.31 million $517,674
Mar 26, 7 PM $1.07
-0.01%
$105.31 million $568,960
Mar 26, 6 PM $1.07
-0.01%
$105.31 million $593,274
Mar 26, 5 PM $1.07
-0.08%
$105.36 million $728,102
Mar 26, 4 PM $1.07
+0.13%
$105.61 million $750,182
Mar 26, 3 PM $1.07
+1.10%
$105.68 million $804,591
Mar 26, 2 PM $1.06
+0.01%
$104.53 million $799,022
Mar 26, 1 PM $1.07
+0.00%
$105.33 million $788,402
Mar 26, 12 PM $1.07
-0.10%
$105.33 million $791,215
Mar 26, 11 AM $1.07
+1.07%
$105.47 million $780,322
Mar 26, 10 AM $1.06
-0.68%
$104.33 million $784,275
Mar 26, 9 AM $1.07
+0.00%
$105.04 million $636,253
Mar 26, 8 AM $1.07
+0.31%
$105.02 million $651,984
Mar 26, 7 AM $1.06
+0.02%
$104.71 million $610,861
Mar 26, 6 AM $1.06
-0.42%
$104.68 million $622,629
Mar 26, 5 AM $1.07
+0.00%
$105.27 million $561,233
Mar 26, 4 AM $1.07
-0.05%
$105.32 million $550,951
Mar 26, 3 AM $1.07
-0.04%
$105.25 million $569,312
Mar 26, 2 AM $1.07
-0.02%
$105.3 million $540,226
Mar 26, 1 AM $1.07
+0.01%
$105.32 million $547,363
Mar 26, 12 AM $1.07
+0.12%
$105.31 million $536,089
Mar 25, 11 PM $1.07
+0.00%
$105.32 million $548,425
Mar 25, 10 PM $1.07
-0.01%
$105.2 million $532,226
Mar 25, 9 PM $1.07
+0.05%
$105.19 million $555,340
Mar 25, 8 PM $1.07
+0.00%
$105.2 million $523,158
Mar 25, 7 PM $1.07
-0.04%
$105.21 million $481,559
Mar 25, 6 PM $1.07
-0.03%
$105.11 million $556,248
Mar 25, 5 PM $1.07
+0.22%
$105.12 million $505,342
Mar 25, 4 PM $1.07
-0.12%
$104.89 million $445,361
Mar 25, 3 PM $1.07
-0.03%
$105.01 million $435,753
Mar 25, 2 PM $1.07
+0.00%
$105.04 million $449,616
Mar 25, 1 PM $1.07
+0.00%
$105.05 million $455,808
Mar 25, 12 PM $1.07
+0.00%
$105.05 million $466,683
Mar 25, 11 AM $1.07
+0.03%
$105.05 million $472,568
Mar 25, 10 AM $1.07
+0.01%
$105.01 million $489,142
Mar 25, 9 AM $1.07
-0.22%
$105 million $495,589
Mar 25, 8 AM $1.07
+0.11%
$105.22 million $499,648
Mar 25, 7 AM $1.07
-0.01%
$105.17 million $549,133
Mar 25, 6 AM $1.07
+0.00%
$105.06 million $583,370
Mar 25, 5 AM $1.07
+0.00%
$105.06 million $594,311
Mar 25, 4 AM $1.07
-0.25%
$105.06 million $613,761
Mar 25, 3 AM $1.07
+0.11%
$105.32 million $652,751
Mar 25, 2 AM $1.07
+0.07%
$105.21 million $649,519
Mar 25, 1 AM $1.07
+0.05%
$105.14 million $638,877
Mar 25, 12 AM $1.07
+0.12%
$105.08 million $655,719
Mar 24, 11 PM $1.07
+0.00%
$104.98 million $653,942
Mar 24, 10 PM $1.07
-0.02%
$104.98 million $654,892
Mar 24, 9 PM $1.07
+0.01%
$104.99 million $636,537
Mar 24, 8 PM $1.07
+0.01%
$104.98 million $648,550