Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 PM $1.07
+0.10%
$105.1 million $8.53 million
Mar 22, 5 PM $1.06
+0.11%
$104.71 million $8.39 million
Mar 22, 4 PM $1.06
-0.41%
$104.66 million $8.3 million
Mar 22, 3 PM $1.07
+0.53%
$105.36 million $8.36 million
Mar 22, 2 PM $1.06
-0.26%
$104.81 million $8.19 million
Mar 22, 1 PM $1.07
+0.37%
$105.02 million $7.94 million
Mar 22, 12 PM $1.06
+0.47%
$104.78 million $7.63 million
Mar 22, 11 AM $1.06
-0.45%
$104.79 million $6.91 million
Mar 22, 10 AM $1.06
-0.07%
$104.78 million $6.48 million
Mar 22, 9 AM $1.07
-0.15%
$105.18 million $6.47 million
Mar 22, 8 AM $1.06
-0.45%
$103.9 million $6.29 million
Mar 22, 7 AM $1.07
-0.30%
$104.91 million $5.98 million
Mar 22, 6 AM $1.07
-0.13%
$104.86 million $5.87 million
Mar 22, 5 AM $1.07
+1.83%
$105.73 million $4.75 million
Mar 22, 4 AM $1.04
-6.85%
$102.35 million $4.58 million
Mar 22, 3 AM $1.08
+4.14%
$106.59 million $4.16 million
Mar 22, 2 AM $1.06
-0.13%
$104.76 million $3.64 million
Mar 22, 1 AM $1.07
-0.44%
$104.88 million $292,368
Mar 22, 12 AM $1.07
-0.01%
$105.35 million $256,599
Mar 21, 11 PM $1.07
+0.01%
$104.99 million $255,939
Mar 21, 10 PM $1.07
+0.09%
$104.98 million $250,784
Mar 21, 9 PM $1.07
-0.08%
$104.91 million $248,479
Mar 21, 8 PM $1.07
-0.09%
$105.41 million $274,033
Mar 21, 7 PM $1.07
-0.11%
$105.5 million $336,909
Mar 21, 6 PM $1.07
-0.07%
$105.62 million $573,401
Mar 21, 5 PM $1.07
+0.29%
$105.72 million $818,407
Mar 21, 4 PM $1.07
+0.50%
$105.42 million $1.06 million
Mar 21, 3 PM $1.07
-0.01%
$104.9 million $1.03 million
Mar 21, 2 PM $1.07
+0.30%
$104.92 million $1.05 million
Mar 21, 1 PM $1.06
+0.00%
$104.62 million $1.06 million
Mar 21, 12 PM $1.06
-0.03%
$104.62 million $1.08 million
Mar 21, 11 AM $1.06
-0.01%
$104.62 million $1.09 million
Mar 21, 10 AM $1.06
+0.00%
$104.75 million $1.1 million
Mar 21, 9 AM $1.06
-0.08%
$104.75 million $1.1 million
Mar 21, 8 AM $1.07
+0.05%
$104.83 million $1.1 million
Mar 21, 7 AM $1.06
-0.16%
$104.74 million $1.1 million
Mar 21, 6 AM $1.07
+0.15%
$104.91 million $1.13 million
Mar 21, 5 AM $1.07
-0.08%
$104.82 million $1.09 million
Mar 21, 4 AM $1.07
+0.00%
$104.91 million $1.12 million
Mar 21, 3 AM $1.07
+0.01%
$104.91 million $1.13 million
Mar 21, 2 AM $1.07
+0.06%
$104.91 million $1.13 million
Mar 21, 1 AM $1.07
+0.00%
$104.87 million $1.13 million
Mar 21, 12 AM $1.07
+0.00%
$104.87 million $1.15 million
Mar 20, 11 PM $1.07
+0.00%
$104.87 million $1.18 million
Mar 20, 10 PM $1.07
+0.01%
$104.87 million $1.17 million
Mar 20, 9 PM $1.07
-0.19%
$104.86 million $1.16 million
Mar 20, 8 PM $1.07
-0.41%
$104.86 million $1.15 million
Mar 20, 7 PM $1.07
+0.47%
$105.26 million $1.14 million
Mar 20, 6 PM $1.06
-0.17%
$104.79 million $1 million
Mar 20, 5 PM $1.07
+0.07%
$104.96 million $763,938