Re Protocol Deposit Token Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 3.17
-1.17%
$ 312.19 million $ 49,206
May 16, 7 PM $ 3.21
-1.03%
$ 315.77 million $ 2.17 million
May 16, 6 PM $ 3.24
-0.02%
$ 319.07 million $ 2.12 million
May 16, 5 PM $ 3.24
-0.09%
$ 319.18 million $ 2.12 million
May 16, 4 PM $ 3.25
-0.01%
$ 320.11 million $ 2.12 million
May 16, 3 PM $ 3.25
+0.02%
$ 320.19 million $ 2.12 million
May 16, 2 PM $ 3.25
+0.02%
$ 319.69 million $ 2.12 million
May 16, 1 PM $ 3.25
-0.02%
$ 320.2 million $ 2.12 million
May 16, 12 PM $ 3.24
-0.36%
$ 319.04 million $ 2.12 million
May 16, 11 AM $ 3.25
+0.05%
$ 320.11 million $ 2.12 million
May 16, 10 AM $ 3.25
-0.50%
$ 320.23 million $ 2.12 million
May 16, 9 AM $ 3.26
+0.21%
$ 321.06 million $ 2.14 million
May 16, 8 AM $ 3.26
+0.12%
$ 320.62 million $ 2.13 million
May 16, 7 AM $ 3.26
+0.18%
$ 320.89 million $ 2.12 million
May 16, 6 AM $ 3.25
+0.12%
$ 320.16 million $ 2.13 million
May 16, 5 AM $ 3.26
+0.32%
$ 320.81 million $ 2.12 million
May 16, 4 AM $ 3.25
-0.35%
$ 320.02 million $ 2.12 million
May 16, 3 AM $ 3.27
+0.08%
$ 321.69 million $ 2.11 million
May 16, 2 AM $ 3.27
-0.10%
$ 321.8 million $ 2.11 million
May 16, 1 AM $ 3.27
+0.18%
$ 321.63 million $ 2.25 million
May 16, 12 AM $ 3.27
-0.02%
$ 322.28 million $ 2.24 million
May 15, 11 PM $ 3.27
-0.07%
$ 321.79 million $ 2.41 million
May 15, 10 PM $ 3.27
-0.47%
$ 322.21 million $ 2.41 million
May 15, 9 PM $ 3.25
-0.76%
$ 319.61 million $ 2.5 million
May 15, 8 PM $ 3.27
+0.37%
$ 321.54 million $ 2.48 million
May 15, 7 PM $ 3.28
-0.07%
$ 322.57 million $ 370,871
May 15, 6 PM $ 3.28
-0.30%
$ 323.08 million $ 379,468
May 15, 5 PM $ 3.29
-0.28%
$ 323.6 million $ 498,182
May 15, 4 PM $ 3.29
+0.16%
$ 324.01 million $ 505,562
May 15, 3 PM $ 3.29
+0.01%
$ 323.46 million $ 504,019
May 15, 2 PM $ 3.29
+0.71%
$ 323.41 million $ 503,875
May 15, 1 PM $ 3.27
-0.08%
$ 321.8 million $ 905,043
May 15, 12 PM $ 3.27
+0.06%
$ 322.3 million $ 907,677
May 15, 11 AM $ 3.27
+0.12%
$ 321.93 million $ 907,808
May 15, 10 AM $ 3.26
-0.07%
$ 321.32 million $ 906,229
May 15, 9 AM $ 3.26
-0.08%
$ 321.25 million $ 906,284
May 15, 8 AM $ 3.23
-0.07%
$ 317.52 million $ 906,177
May 15, 7 AM $ 3.23
-0.13%
$ 317.84 million $ 1.16 million
May 15, 6 AM $ 3.23
+0.03%
$ 318.06 million $ 1.28 million
May 15, 5 AM $ 3.23
-0.11%
$ 318.07 million $ 1.3 million
May 15, 4 AM $ 3.24
+0.00%
$ 318.77 million $ 1.3 million
May 15, 3 AM $ 3.24
-0.07%
$ 318.93 million $ 1.31 million
May 15, 2 AM $ 3.24
-0.49%
$ 319.2 million $ 1.31 million
May 15, 1 AM $ 3.26
+0.06%
$ 321.27 million $ 1.17 million
May 15, 12 AM $ 3.27
-0.07%
$ 321.59 million $ 1.17 million
May 14, 11 PM $ 3.28
-0.03%
$ 322.37 million $ 1.01 million
May 14, 10 PM $ 3.28
+0.17%
$ 322.64 million $ 1.29 million
May 14, 9 PM $ 3.27
-0.09%
$ 321.95 million $ 1.21 million
May 14, 8 PM $ 3.27
+0.05%
$ 322.22 million $ 1.21 million
May 14, 7 PM $ 3.27
+0.05%
$ 322.07 million $ 1.21 million