Re Protocol Deposit Token Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 18.12
+0.20%
$ 1.78 billion $ 2.3 million
Jul 1, 6 AM $ 18.24
+0.30%
$ 1.8 billion $ 2.27 million
Jul 1, 5 AM $ 18.12
-0.64%
$ 1.78 billion $ 2.71 million
Jul 1, 4 AM $ 18.26
-0.28%
$ 1.8 billion $ 2.31 million
Jul 1, 3 AM $ 18.26
-0.37%
$ 1.8 billion $ 2.32 million
Jul 1, 2 AM $ 18.14
+0.05%
$ 1.78 billion $ 2.24 million
Jul 1, 1 AM $ 18.14
-0.86%
$ 1.78 billion $ 2.25 million
Jul 1, 12 AM $ 18.31
+0.05%
$ 1.8 billion $ 3.74 million
Jun 30, 11 PM $ 18.3
+0.23%
$ 1.8 billion $ 3.74 million
Jun 30, 10 PM $ 18.26
+0.15%
$ 1.8 billion $ 3.72 million
Jun 30, 9 PM $ 18.23
+0.10%
$ 1.79 billion $ 3.74 million
Jun 30, 8 PM $ 18.18
-0.07%
$ 1.79 billion $ 3.73 million
Jun 30, 7 PM $ 18.2
+0.46%
$ 1.79 billion $ 4.03 million
Jun 30, 6 PM $ 18.1
+0.13%
$ 1.78 billion $ 4.03 million
Jun 30, 5 PM $ 18.22
-0.39%
$ 1.79 billion $ 4.08 million
Jun 30, 4 PM $ 18.26
-0.01%
$ 1.8 billion $ 4.13 million
Jun 30, 3 PM $ 18.19
+0.10%
$ 1.79 billion $ 5.04 million
Jun 30, 2 PM $ 18.21
-0.46%
$ 1.79 billion $ 5 million
Jun 30, 1 PM $ 18.22
+0.41%
$ 1.79 billion $ 4.9 million
Jun 30, 12 PM $ 18.13
+0.06%
$ 1.78 billion $ 4.95 million
Jun 30, 11 AM $ 18.12
+0.09%
$ 1.78 billion $ 4.95 million
Jun 30, 10 AM $ 18.14
+0.42%
$ 1.79 billion $ 4.9 million
Jun 30, 9 AM $ 18.05
+0.04%
$ 1.78 billion $ 5.18 million
Jun 30, 8 AM $ 18.03
+0.01%
$ 1.77 billion $ 5.25 million
Jun 30, 7 AM $ 18.04
+0.00%
$ 1.78 billion $ 5.28 million
Jun 30, 6 AM $ 18.07
-0.50%
$ 1.78 billion $ 5.29 million
Jun 30, 5 AM $ 18.16
-0.03%
$ 1.79 billion $ 4.68 million
Jun 30, 4 AM $ 18.14
+0.03%
$ 1.78 billion $ 4.68 million
Jun 30, 3 AM $ 18.14
-0.10%
$ 1.79 billion $ 4.67 million
Jun 30, 2 AM $ 18.1
+0.15%
$ 1.78 billion $ 4.68 million
Jun 30, 1 AM $ 18.13
+0.59%
$ 1.78 billion $ 4.74 million
Jun 30, 12 AM $ 18.03
+0.00%
$ 1.77 billion $ 3.19 million
Jun 29, 11 PM $ 18.04
+0.05%
$ 1.78 billion $ 3.25 million
Jun 29, 10 PM $ 18.01
+0.38%
$ 1.77 billion $ 3.25 million
Jun 29, 9 PM $ 18.02
-0.34%
$ 1.77 billion $ 3.23 million
Jun 29, 8 PM $ 17.91
+1.03%
$ 1.76 billion $ 3.4 million
Jun 29, 7 PM $ 17.72
+0.05%
$ 1.74 billion $ 1.87 million
Jun 29, 6 PM $ 17.76
-1.79%
$ 1.75 billion $ 1.86 million
Jun 29, 5 PM $ 18.07
-0.21%
$ 1.78 billion $ 1.83 million
Jun 29, 4 PM $ 18.2
-0.09%
$ 1.79 billion $ 1.84 million
Jun 29, 3 PM $ 18.24
-0.05%
$ 1.8 billion $ 955,813
Jun 29, 2 PM $ 18.15
+0.50%
$ 1.79 billion $ 1.03 million
Jun 29, 1 PM $ 18.04
-0.74%
$ 1.78 billion $ 1.02 million
Jun 29, 12 PM $ 18.13
-1.00%
$ 1.78 billion $ 951,905
Jun 29, 11 AM $ 18.27
+0.84%
$ 1.8 billion $ 1.15 million
Jun 29, 10 AM $ 18.14
+0.43%
$ 1.79 billion $ 1.23 million
Jun 29, 9 AM $ 18.12
+0.42%
$ 1.78 billion $ 919,393
Jun 29, 8 AM $ 18.01
+0.13%
$ 1.77 billion $ 849,489
Jun 29, 7 AM $ 18.11
-0.14%
$ 1.78 billion $ 876,479
Jun 29, 6 AM $ 18.18
-0.09%
$ 1.79 billion $ 879,072