Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $1.1
+1.07%
$172.39 million $504,813
Aug 12, 1 PM $1.09
+0.15%
$170.59 million $490,349
Aug 12, 12 PM $1.08
-0.14%
$170.32 million $447,150
Aug 12, 11 AM $1.09
-0.97%
$170.61 million $429,564
Aug 12, 10 AM $1.1
+0.22%
$172.28 million $414,230
Aug 12, 9 AM $1.1
+0.22%
$171.94 million $415,816
Aug 12, 8 AM $1.09
-0.32%
$171.72 million $433,531
Aug 12, 7 AM $1.1
-0.05%
$172.27 million $432,728
Aug 12, 6 AM $1.1
+0.13%
$172.37 million $452,951
Aug 12, 5 AM $1.1
-0.83%
$172.08 million $146,914
Aug 12, 4 AM $1.1
+0.05%
$173.47 million $154,149
Aug 12, 3 AM $1.11
-0.25%
$173.51 million $156,395
Aug 12, 2 AM $1.11
+0.29%
$173.91 million $140,563
Aug 12, 1 AM $1.1
-0.14%
$173.38 million $140,585
Aug 12, 12 AM $1.11
+0.51%
$173.61 million $142,440
Aug 11, 11 PM $1.1
+1.27%
$172.79 million $192,847
Aug 11, 10 PM $1.09
-0.08%
$170.6 million $345,765
Aug 11, 9 PM $1.09
+0.66%
$170.71 million $466,430
Aug 11, 8 PM $1.08
-1.28%
$169.62 million $473,522
Aug 11, 7 PM $1.09
-1.04%
$171.88 million $451,933
Aug 11, 6 PM $1.11
+1.40%
$173.67 million $566,089
Aug 11, 5 PM $1.09
-1.09%
$171.29 million $848,881
Aug 11, 4 PM $1.1
+0.46%
$173.22 million $982,760
Aug 11, 3 PM $1.1
-0.22%
$172.46 million $1.22 million
Aug 11, 2 PM $1.1
+0.28%
$172.83 million $1.25 million
Aug 11, 1 PM $1.1
-0.08%
$172.34 million $1.28 million
Aug 11, 12 PM $1.1
+0.60%
$172.4 million $1.37 million
Aug 11, 11 AM $1.09
-0.58%
$171.38 million $1.36 million
Aug 11, 10 AM $1.1
+0.09%
$172.36 million $1.4 million
Aug 11, 9 AM $1.1
+0.14%
$172.19 million $1.4 million
Aug 11, 8 AM $1.1
+0.05%
$171.96 million $1.42 million
Aug 11, 7 AM $1.09
+0.08%
$171.92 million $1.42 million
Aug 11, 6 AM $1.09
+0.19%
$171.76 million $1.4 million
Aug 11, 5 AM $1.09
-0.11%
$171.42 million $1.4 million
Aug 11, 4 AM $1.09
-0.30%
$171.65 million $1.4 million
Aug 11, 3 AM $1.1
-0.09%
$172.13 million $1.4 million
Aug 11, 2 AM $1.1
+0.03%
$172.29 million $1.43 million
Aug 11, 1 AM $1.1
+0.14%
$172.24 million $1.45 million
Aug 11, 12 AM $1.1
+0.05%
$172.02 million $1.45 million
Aug 10, 11 PM $1.09
-0.14%
$171.89 million $1.41 million
Aug 10, 10 PM $1.1
+0.23%
$172.21 million $1.34 million
Aug 10, 9 PM $1.09
+0.51%
$171.9 million $1.21 million
Aug 10, 8 PM $1.09
-0.61%
$171.02 million $1.24 million
Aug 10, 7 PM $1.09
+0.35%
$171.91 million $1.25 million
Aug 10, 6 PM $1.09
-0.71%
$171.33 million $1.13 million
Aug 10, 5 PM $1.1
+0.30%
$172.43 million $840,772
Aug 10, 4 PM $1.1
-0.05%
$172.07 million $718,033
Aug 10, 3 PM $1.1
+0.02%
$172.21 million $485,306
Aug 10, 2 PM $1.1
+0.90%
$172.2 million $484,616
Aug 10, 1 PM $1.09
-0.86%
$170.76 million $411,110