Re Protocol Deposit Token Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 1.07
+0.31%
$ 105.02 million $ 651,984
Mar 26, 7 AM $ 1.06
+0.02%
$ 104.71 million $ 610,861
Mar 26, 6 AM $ 1.06
-0.42%
$ 104.68 million $ 622,629
Mar 26, 5 AM $ 1.07
+0.00%
$ 105.27 million $ 561,233
Mar 26, 4 AM $ 1.07
-0.05%
$ 105.32 million $ 550,951
Mar 26, 3 AM $ 1.07
-0.04%
$ 105.25 million $ 569,312
Mar 26, 2 AM $ 1.07
-0.02%
$ 105.3 million $ 540,226
Mar 26, 1 AM $ 1.07
+0.01%
$ 105.32 million $ 547,363
Mar 26, 12 AM $ 1.07
+0.12%
$ 105.31 million $ 536,089
Mar 25, 11 PM $ 1.07
+0.00%
$ 105.32 million $ 548,425
Mar 25, 10 PM $ 1.07
-0.01%
$ 105.2 million $ 532,226
Mar 25, 9 PM $ 1.07
+0.05%
$ 105.19 million $ 555,340
Mar 25, 8 PM $ 1.07
+0.00%
$ 105.2 million $ 523,158
Mar 25, 7 PM $ 1.07
-0.04%
$ 105.21 million $ 481,559
Mar 25, 6 PM $ 1.07
-0.03%
$ 105.11 million $ 556,248
Mar 25, 5 PM $ 1.07
+0.22%
$ 105.12 million $ 505,342
Mar 25, 4 PM $ 1.07
-0.12%
$ 104.89 million $ 445,361
Mar 25, 3 PM $ 1.07
-0.03%
$ 105.01 million $ 435,753
Mar 25, 2 PM $ 1.07
+0.00%
$ 105.04 million $ 449,616
Mar 25, 1 PM $ 1.07
+0.00%
$ 105.05 million $ 455,808
Mar 25, 12 PM $ 1.07
+0.00%
$ 105.05 million $ 466,683
Mar 25, 11 AM $ 1.07
+0.03%
$ 105.05 million $ 472,568
Mar 25, 10 AM $ 1.07
+0.01%
$ 105.01 million $ 489,142
Mar 25, 9 AM $ 1.07
-0.22%
$ 105 million $ 495,589
Mar 25, 8 AM $ 1.07
+0.11%
$ 105.22 million $ 499,648
Mar 25, 7 AM $ 1.07
-0.01%
$ 105.17 million $ 549,133
Mar 25, 6 AM $ 1.07
+0.00%
$ 105.06 million $ 583,370
Mar 25, 5 AM $ 1.07
+0.00%
$ 105.06 million $ 594,311
Mar 25, 4 AM $ 1.07
-0.25%
$ 105.06 million $ 613,761
Mar 25, 3 AM $ 1.07
+0.11%
$ 105.32 million $ 652,751
Mar 25, 2 AM $ 1.07
+0.07%
$ 105.21 million $ 649,519
Mar 25, 1 AM $ 1.07
+0.05%
$ 105.14 million $ 638,877
Mar 25, 12 AM $ 1.07
+0.12%
$ 105.08 million $ 655,719
Mar 24, 11 PM $ 1.07
+0.00%
$ 104.98 million $ 653,942
Mar 24, 10 PM $ 1.07
-0.02%
$ 104.98 million $ 654,892
Mar 24, 9 PM $ 1.07
+0.01%
$ 104.99 million $ 636,537
Mar 24, 8 PM $ 1.07
+0.01%
$ 104.98 million $ 648,550
Mar 24, 7 PM $ 1.06
-0.12%
$ 104.62 million $ 644,869
Mar 24, 6 PM $ 1.06
-0.36%
$ 104.73 million $ 1.04 million
Mar 24, 5 PM $ 1.07
+0.01%
$ 105.11 million $ 1.02 million
Mar 24, 4 PM $ 1.07
+0.08%
$ 105.53 million $ 1.02 million
Mar 24, 3 PM $ 1.07
+0.13%
$ 105.44 million $ 996,339
Mar 24, 2 PM $ 1.07
+0.00%
$ 105.31 million $ 1.5 million
Mar 24, 1 PM $ 1.07
-0.01%
$ 105.31 million $ 1.54 million
Mar 24, 12 PM $ 1.07
+0.04%
$ 105.31 million $ 1.62 million
Mar 24, 11 AM $ 1.07
+0.61%
$ 105.41 million $ 1.62 million
Mar 24, 10 AM $ 1.06
-0.17%
$ 104.81 million $ 1.61 million
Mar 24, 9 AM $ 1.07
-0.27%
$ 105 million $ 1.59 million
Mar 24, 8 AM $ 1.07
+0.23%
$ 105.27 million $ 1.7 million
Mar 24, 7 AM $ 1.07
+0.11%
$ 105.19 million $ 1.71 million