Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 4 PM $1.08
-0.48%
$106.62 million $1.48 million
Mar 18, 3 PM $1.09
-0.03%
$107.13 million $1.57 million
Mar 18, 2 PM $1.1
+0.14%
$108.1 million $1.98 million
Mar 18, 1 PM $1.08
-1.40%
$106.49 million $2.12 million
Mar 18, 12 PM $1.08
+0.89%
$106.39 million $2.11 million
Mar 18, 11 AM $1.07
-0.02%
$105.46 million $2.07 million
Mar 18, 10 AM $1.07
-0.01%
$105.08 million $2.08 million
Mar 18, 9 AM $1.07
+0.13%
$105.1 million $2.01 million
Mar 18, 8 AM $1.07
-0.01%
$104.97 million $2.01 million
Mar 18, 7 AM $1.07
+0.17%
$105.52 million $2.15 million
Mar 18, 6 AM $1.07
+0.06%
$105.22 million $1.71 million
Mar 18, 5 AM $1.07
+0.00%
$105.16 million $1.56 million
Mar 18, 4 AM $1.07
+0.18%
$105.2 million $1.53 million
Mar 18, 3 AM $1.07
-0.14%
$105.01 million $1.49 million
Mar 18, 2 AM $1.07
+0.00%
$105.15 million $1.46 million
Mar 18, 1 AM $1.07
-0.24%
$105.15 million $1.43 million
Mar 18, 12 AM $1.07
-0.01%
$105.42 million $1.38 million
Mar 17, 11 PM $1.07
+0.02%
$105.07 million $1.45 million
Mar 17, 10 PM $1.07
+0.01%
$105.05 million $1.45 million
Mar 17, 9 PM $1.07
+0.00%
$105.26 million $1.43 million
Mar 17, 8 PM $1.07
-0.25%
$105.25 million $1.43 million
Mar 17, 7 PM $1.07
+0.06%
$104.99 million $1.36 million
Mar 17, 6 PM $1.07
+0.35%
$105.15 million $1.33 million
Mar 17, 5 PM $1.06
-0.14%
$104.79 million $1.29 million
Mar 17, 4 PM $1.06
-0.03%
$104.65 million $1.27 million
Mar 17, 3 PM $1.06
+0.23%
$104.67 million $1.22 million
Mar 17, 2 PM $1.07
-0.01%
$105.11 million $802,981
Mar 17, 1 PM $1.07
+0.00%
$105.11 million $713,322
Mar 17, 12 PM $1.07
+0.02%
$105.11 million $713,032
Mar 17, 11 AM $1.07
-0.01%
$105.1 million $726,258
Mar 17, 10 AM $1.07
-0.11%
$105.11 million $723,176
Mar 17, 9 AM $1.07
+0.43%
$105.25 million $786,453
Mar 17, 8 AM $1.07
-0.26%
$104.91 million $896,153
Mar 17, 7 AM $1.07
-0.04%
$105.18 million $786,012
Mar 17, 6 AM $1.07
-0.01%
$105.16 million $803,096
Mar 17, 5 AM $1.07
-0.06%
$105.17 million $836,196
Mar 17, 4 AM $1.07
+0.01%
$105.23 million $852,326
Mar 17, 3 AM $1.07
-0.01%
$105.24 million $850,547
Mar 17, 2 AM $1.07
+0.00%
$105.25 million $846,599
Mar 17, 1 AM $1.07
+0.00%
$105.25 million $862,485
Mar 17, 12 AM $1.07
+0.02%
$105.29 million $885,523
Mar 16, 11 PM $1.07
+0.48%
$105.17 million $868,586
Mar 16, 10 PM $1.06
+0.02%
$104.66 million $865,247
Mar 16, 9 PM $1.07
+0.03%
$104.93 million $863,939
Mar 16, 8 PM $1.07
+0.07%
$104.89 million $859,991
Mar 16, 7 PM $1.07
+0.01%
$104.82 million $858,862
Mar 16, 6 PM $1.06
+0.14%
$104.8 million $857,981
Mar 16, 5 PM $1.06
-0.35%
$104.66 million $887,223
Mar 16, 4 PM $1.07
-0.22%
$105.03 million $860,614
Mar 16, 3 PM $1.07
+0.33%
$105.25 million $831,672