Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2 PM $1.07
-0.42%
$104.91 million $808,117
Mar 16, 1 PM $1.07
+0.07%
$105.35 million $847,464
Mar 16, 12 PM $1.07
+0.36%
$104.87 million $827,034
Mar 16, 11 AM $1.06
-0.28%
$104.52 million $857,459
Mar 16, 10 AM $1.06
-0.07%
$104.6 million $830,724
Mar 16, 9 AM $1.07
-0.02%
$104.99 million $742,343
Mar 16, 8 AM $1.07
-0.25%
$105.02 million $592,661
Mar 16, 7 AM $1.06
-0.11%
$104.52 million $666,779
Mar 16, 6 AM $1.06
-0.18%
$104.54 million $646,145
Mar 16, 5 AM $1.06
-0.42%
$104.69 million $1.19 million
Mar 16, 4 AM $1.07
-0.01%
$105.13 million $1.3 million
Mar 16, 3 AM $1.07
+0.04%
$105.14 million $1.44 million
Mar 16, 2 AM $1.07
+0.78%
$105.38 million $1.49 million
Mar 16, 1 AM $1.07
-1.45%
$105.43 million $1.5 million
Mar 16, 12 AM $1.09
-0.02%
$106.96 million $1.49 million
Mar 15, 11 PM $1.06
+0.00%
$104.77 million $1.44 million
Mar 15, 10 PM $1.06
+0.00%
$104.76 million $1.69 million
Mar 15, 9 PM $1.06
-0.29%
$104.76 million $1.73 million
Mar 15, 8 PM $1.07
+0.03%
$105.06 million $1.71 million
Mar 15, 7 PM $1.07
+0.62%
$104.96 million $1.8 million
Mar 15, 6 PM $1.06
-0.43%
$104.39 million $2.32 million
Mar 15, 5 PM $1.07
-0.03%
$104.84 million $2.29 million
Mar 15, 4 PM $1.06
-1.41%
$104.74 million $2.47 million
Mar 15, 3 PM $1.08
+0.05%
$106.21 million $2.49 million
Mar 15, 2 PM $1.08
+1.12%
$106.22 million $2.54 million
Mar 15, 1 PM $1.07
-0.02%
$105.02 million $2.52 million
Mar 15, 12 PM $1.07
+0.00%
$104.96 million $2.6 million
Mar 15, 11 AM $1.07
+0.22%
$104.92 million $2.59 million
Mar 15, 10 AM $1.06
+0.01%
$104.7 million $2.58 million
Mar 15, 9 AM $1.07
+0.00%
$104.95 million $2.6 million
Mar 15, 8 AM $1.07
-0.14%
$104.97 million $2.65 million
Mar 15, 7 AM $1.07
-0.03%
$105.11 million $2.58 million
Mar 15, 6 AM $1.07
+0.01%
$105.03 million $2.58 million
Mar 15, 5 AM $1.07
+0.23%
$104.98 million $2.03 million
Mar 15, 4 AM $1.06
-0.17%
$104.76 million $1.99 million
Mar 15, 3 AM $1.07
-0.01%
$104.93 million $1.9 million
Mar 15, 2 AM $1.07
-0.20%
$104.95 million $1.85 million
Mar 15, 1 AM $1.07
+0.01%
$105.16 million $1.85 million
Mar 15, 12 AM $1.07
+0.04%
$104.94 million $1.88 million
Mar 14, 11 PM $1.07
+0.00%
$104.96 million $1.89 million
Mar 14, 10 PM $1.07
-0.02%
$104.89 million $1.8 million
Mar 14, 9 PM $1.07
+0.44%
$104.91 million $1.6 million
Mar 14, 8 PM $1.06
-0.05%
$104.63 million $1.62 million
Mar 14, 7 PM $1.06
-0.08%
$104.79 million $1.77 million
Mar 14, 6 PM $1.07
+0.00%
$104.94 million $1.34 million
Mar 14, 5 PM $1.07
-0.01%
$104.94 million $439,910
Mar 14, 4 PM $1.07
+0.02%
$104.96 million $554,076
Mar 14, 3 PM $1.07
+0.03%
$104.95 million $559,499
Mar 14, 2 PM $1.07
+0.02%
$104.95 million $553,759
Mar 14, 1 PM $1.07
-0.02%
$104.94 million $564,588