Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 1 PM $1.07
-0.02%
$104.94 million $564,588
Mar 14, 12 PM $1.07
-0.05%
$104.92 million $558,552
Mar 14, 11 AM $1.07
-0.04%
$104.92 million $555,266
Mar 14, 10 AM $1.07
-0.01%
$104.92 million $551,011
Mar 14, 9 AM $1.07
+0.00%
$104.92 million $544,321
Mar 14, 8 AM $1.07
+0.01%
$104.92 million $550,215
Mar 14, 7 AM $1.07
-0.02%
$104.92 million $539,697
Mar 14, 6 AM $1.07
+0.01%
$104.92 million $545,904
Mar 14, 5 AM $1.07
+0.00%
$104.91 million $545,629
Mar 14, 4 AM $1.07
+0.00%
$104.91 million $543,992
Mar 14, 3 AM $1.07
+0.01%
$104.92 million $541,420
Mar 14, 2 AM $1.07
-0.05%
$104.91 million $533,759
Mar 14, 1 AM $1.07
+0.00%
$104.92 million $518,504
Mar 14, 12 AM $1.07
+0.02%
$104.92 million $503,877
Mar 13, 11 PM $1.07
+0.00%
$104.9 million $482,456
Mar 13, 10 PM $1.07
+0.01%
$104.95 million $462,064
Mar 13, 9 PM $1.07
-0.02%
$104.9 million $448,599
Mar 13, 8 PM $1.07
+0.03%
$104.91 million $435,710
Mar 13, 7 PM $1.07
-0.02%
$104.88 million $416,579
Mar 13, 6 PM $1.07
-0.05%
$104.91 million $410,193
Mar 13, 5 PM $1.07
+0.01%
$104.91 million $392,209
Mar 13, 4 PM $1.07
+0.00%
$104.96 million $267,726
Mar 13, 3 PM $1.07
+0.00%
$104.91 million $259,808
Mar 13, 2 PM $1.07
+0.01%
$104.89 million $246,858
Mar 13, 1 PM $1.07
+0.01%
$104.9 million $247,384
Mar 13, 12 PM $1.07
+0.00%
$104.88 million $259,135
Mar 13, 11 AM $1.07
+0.00%
$104.89 million $272,862
Mar 13, 10 AM $1.07
-0.01%
$104.88 million $276,375
Mar 13, 9 AM $1.07
+0.00%
$104.92 million $279,562
Mar 13, 8 AM $1.07
-0.06%
$104.89 million $278,243
Mar 13, 7 AM $1.07
+0.01%
$104.89 million $256,198
Mar 13, 6 AM $1.07
+0.01%
$104.87 million $232,187
Mar 13, 5 AM $1.07
-0.01%
$104.86 million $213,399
Mar 13, 4 AM $1.07
+0.00%
$104.87 million $196,332
Mar 13, 3 AM $1.07
-0.03%
$104.87 million $189,067
Mar 13, 2 AM $1.07
+0.01%
$104.86 million $193,357
Mar 13, 1 AM $1.07
+0.01%
$104.85 million $191,136
Mar 13, 12 AM $1.07
+0.00%
$104.84 million $193,094
Mar 12, 11 PM $1.07
-0.02%
$104.84 million $193,094
Mar 12, 10 PM $1.07
-0.01%
$104.86 million $191,624
Mar 12, 9 PM $1.07
+0.00%
$104.87 million $190,751
Mar 12, 8 PM $1.07
+0.00%
$104.89 million $191,250
Mar 12, 7 PM $1.07
+0.01%
$104.87 million $191,160
Mar 12, 6 PM $1.07
+0.00%
$104.85 million $188,955
Mar 12, 5 PM $1.07
+0.00%
$104.85 million $189,654
Mar 12, 4 PM $1.07
+0.01%
$104.84 million $190,949
Mar 12, 3 PM $1.07
-0.01%
$104.82 million $195,611
Mar 12, 2 PM $1.07
+0.03%
$104.86 million $195,437
Mar 12, 1 PM $1.07
+0.01%
$104.82 million $178,062
Mar 12, 12 PM $1.07
-0.03%
$104.85 million $157,028