Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 PM $1.07
-0.03%
$104.85 million $157,028
Mar 12, 11 AM $1.07
+0.02%
$104.84 million $136,300
Mar 12, 10 AM $1.07
-0.03%
$104.82 million $128,277
Mar 12, 9 AM $1.06
+0.00%
$104.81 million $114,729
Mar 12, 8 AM $1.06
-0.01%
$104.81 million $110,750
Mar 12, 7 AM $1.07
+0.00%
$104.82 million $123,829
Mar 12, 6 AM $1.07
+0.00%
$104.82 million $135,872
Mar 12, 5 AM $1.06
+0.00%
$104.81 million $147,588
Mar 12, 4 AM $1.06
+0.00%
$104.81 million $156,341
Mar 12, 3 AM $1.07
+0.01%
$104.83 million $148,347
Mar 12, 2 AM $1.06
+0.03%
$104.81 million $136,628
Mar 12, 1 AM $1.06
-0.03%
$104.79 million $131,295
Mar 12, 12 AM $1.06
+0.00%
$104.81 million $127,974
Mar 11, 11 PM $1.06
+0.00%
$104.81 million $129,025
Mar 11, 10 PM $1.06
+0.00%
$104.81 million $130,833
Mar 11, 9 PM $1.06
+0.00%
$104.8 million $131,268
Mar 11, 8 PM $1.06
+0.00%
$104.8 million $131,857
Mar 11, 7 PM $1.07
+0.00%
$104.83 million $132,856
Mar 11, 6 PM $1.07
+0.01%
$104.83 million $131,517
Mar 11, 5 PM $1.07
+0.00%
$104.82 million $143,862
Mar 11, 4 PM $1.07
+0.00%
$104.82 million $151,034
Mar 11, 3 PM $1.07
+0.00%
$104.82 million $150,849
Mar 11, 2 PM $1.06
-0.01%
$104.82 million $153,646
Mar 11, 1 PM $1.07
+0.00%
$104.83 million $154,610
Mar 11, 12 PM $1.07
+0.00%
$104.82 million $158,387
Mar 11, 11 AM $1.07
+0.01%
$104.83 million $163,733
Mar 11, 10 AM $1.06
-0.01%
$104.81 million $162,403
Mar 11, 9 AM $1.06
+0.00%
$104.81 million $161,080
Mar 11, 8 AM $1.06
+0.00%
$104.81 million $161,453
Mar 11, 7 AM $1.06
+0.01%
$104.81 million $160,713
Mar 11, 6 AM $1.07
+0.02%
$104.82 million $154,865
Mar 11, 5 AM $1.06
+0.00%
$104.8 million $144,265
Mar 11, 4 AM $1.06
+0.00%
$104.8 million $133,698
Mar 11, 3 AM $1.06
+0.00%
$104.8 million $133,698
Mar 11, 2 AM $1.06
+0.00%
$104.81 million $137,844
Mar 11, 1 AM $1.06
+0.00%
$104.81 million $133,422
Mar 11, 12 AM $1.06
+0.00%
$104.81 million $133,522
Mar 10, 11 PM $1.06
+0.02%
$104.8 million $132,418
Mar 10, 10 PM $1.06
-0.01%
$104.78 million $130,738
Mar 10, 9 PM $1.06
-0.01%
$104.79 million $131,655
Mar 10, 8 PM $1.06
+0.02%
$104.8 million $130,987
Mar 10, 7 PM $1.06
+0.00%
$104.79 million $130,592
Mar 10, 6 PM $1.06
-0.02%
$104.79 million $131,336
Mar 10, 5 PM $1.07
+0.01%
$104.83 million $123,435
Mar 10, 4 PM $1.07
+0.01%
$104.83 million $116,365
Mar 10, 3 PM $1.07
+0.00%
$104.82 million $110,456
Mar 10, 2 PM $1.07
+0.00%
$104.82 million $105,389
Mar 10, 1 PM $1.07
+0.02%
$104.83 million $100,412
Mar 10, 12 PM $1.06
-0.02%
$104.8 million $91,293
Mar 10, 11 AM $1.07
+0.01%
$104.84 million $81,526