Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 10 AM $1.07
+0.01%
$104.83 million $71,355
Mar 10, 9 AM $1.07
+0.00%
$104.82 million $62,621
Mar 10, 8 AM $1.07
+0.04%
$104.83 million $54,429
Mar 10, 7 AM $1.06
-0.03%
$104.79 million $45,729
Mar 10, 6 AM $1.07
-0.02%
$104.82 million $38,614
Mar 10, 5 AM $1.07
+0.00%
$104.84 million $39,377
Mar 10, 4 AM $1.07
+0.00%
$104.84 million $41,093
Mar 10, 3 AM $1.06
+0.03%
$104.8 million $41,419
Mar 10, 2 AM $1.06
+0.00%
$104.77 million $40,943
Mar 10, 1 AM $1.06
+0.01%
$104.77 million $43,779
Mar 10, 12 AM $1.06
+0.00%
$104.75 million $45,780
Mar 9, 11 PM $1.06
+0.00%
$104.75 million $45,780
Mar 9, 10 PM $1.06
+0.00%
$104.75 million $45,780
Mar 9, 9 PM $1.06
+0.03%
$104.75 million $45,657
Mar 9, 8 PM $1.06
+0.00%
$104.72 million $44,185
Mar 9, 7 PM $1.06
+0.00%
$104.72 million $44,340
Mar 9, 6 PM $1.06
+0.00%
$104.73 million $46,575
Mar 9, 5 PM $1.06
+0.00%
$104.73 million $45,794
Mar 9, 4 PM $1.06
-0.01%
$104.73 million $45,977
Mar 9, 3 PM $1.06
+0.00%
$104.74 million $43,379
Mar 9, 2 PM $1.06
+0.00%
$104.74 million $42,298
Mar 9, 1 PM $1.06
+0.01%
$104.73 million $40,708
Mar 9, 12 PM $1.06
+0.00%
$104.74 million $38,286
Mar 9, 11 AM $1.06
+0.01%
$104.74 million $35,346
Mar 9, 10 AM $1.06
+0.01%
$104.72 million $32,430
Mar 9, 9 AM $1.06
+0.00%
$104.71 million $31,478
Mar 9, 8 AM $1.06
+0.00%
$104.71 million $29,175
Mar 9, 7 AM $1.06
+0.01%
$104.71 million $26,973
Mar 9, 6 AM $1.06
+0.00%
$104.7 million $25,006
Mar 9, 5 AM $1.06
+0.00%
$104.7 million $22,180
Mar 9, 4 AM $1.06
+0.00%
$104.7 million $20,367
Mar 9, 3 AM $1.06
-0.03%
$104.7 million $20,137
Mar 9, 2 AM $1.06
-0.03%
$104.74 million $17,928
Mar 9, 1 AM $1.06
+0.01%
$104.76 million $17,443
Mar 9, 12 AM $1.06
+0.00%
$104.75 million $18,282
Mar 8, 11 PM $1.06
+0.00%
$104.75 million $19,219
Mar 8, 10 PM $1.06
+0.00%
$104.75 million $21,683
Mar 8, 9 PM $1.06
+0.00%
$104.75 million $24,566
Mar 8, 8 PM $1.06
-0.01%
$104.75 million $26,872
Mar 8, 7 PM $1.06
+0.04%
$104.76 million $29,974
Mar 8, 6 PM $1.06
+0.01%
$104.72 million $28,509
Mar 8, 5 PM $1.06
+0.00%
$104.71 million $28,913
Mar 8, 4 PM $1.06
+0.00%
$104.71 million $27,786
Mar 8, 3 PM $1.06
-0.01%
$104.71 million $27,786
Mar 8, 2 PM $1.06
+0.00%
$104.72 million $27,648
Mar 8, 1 PM $1.06
+0.00%
$104.72 million $31,641
Mar 8, 12 PM $1.06
-0.01%
$104.72 million $31,901
Mar 8, 11 AM $1.06
+0.00%
$104.73 million $31,789
Mar 8, 10 AM $1.06
-0.01%
$104.73 million $32,554
Mar 8, 9 AM $1.06
+0.00%
$104.74 million $35,311