Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol Deposit Token Historical Data

reUSD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 9 AM $1.06
+0.00%
$104.74 million $35,311
Mar 8, 8 AM $1.06
+0.00%
$104.74 million $39,160
Mar 8, 7 AM $1.06
+0.00%
$104.74 million $42,377
Mar 8, 6 AM $1.06
+0.00%
$104.74 million $46,570
Mar 8, 5 AM $1.06
+0.00%
$104.74 million $48,486
Mar 8, 4 AM $1.06
+0.00%
$104.74 million $51,505
Mar 8, 3 AM $1.06
+0.00%
$104.74 million $51,505
Mar 8, 2 AM $1.06
+0.00%
$104.75 million $49,154
Mar 8, 1 AM $1.06
-0.01%
$104.75 million $47,217
Mar 8, 12 AM $1.06
+0.00%
$104.76 million $44,089
Mar 7, 11 PM $1.06
+0.00%
$104.74 million $43,641
Mar 7, 10 PM $1.06
+0.00%
$104.74 million $41,197
Mar 7, 9 PM $1.06
+0.00%
$104.74 million $40,404
Mar 7, 8 PM $1.06
+0.00%
$104.74 million $37,401
Mar 7, 7 PM $1.06
+0.00%
$104.73 million $34,137
Mar 7, 6 PM $1.06
+0.00%
$104.73 million $31,622
Mar 7, 5 PM $1.06
+0.00%
$104.73 million $28,964
Mar 7, 4 PM $1.06
+0.00%
$104.73 million $28,568
Mar 7, 3 PM $1.06
+0.00%
$104.73 million $29,105
Mar 7, 2 PM $1.06
+0.06%
$104.73 million $28,883
Mar 7, 1 PM $1.06
+0.00%
$104.66 million $24,726
Mar 7, 12 PM $1.06
-0.01%
$104.66 million $27,208
Mar 7, 11 AM $1.06
+0.00%
$104.67 million $27,338
Mar 7, 10 AM $1.06
+0.00%
$104.67 million $26,814
Mar 7, 9 AM $1.06
-0.01%
$104.67 million $23,139
Mar 7, 8 AM $1.06
+0.00%
$104.68 million $19,978
Mar 7, 7 AM $1.06
-0.02%
$104.68 million $16,935
Mar 7, 6 AM $1.06
+0.00%
$104.7 million $14,395
Mar 7, 5 AM $1.06
+0.00%
$104.7 million $11,691
Mar 7, 4 AM $1.06
+0.00%
$104.7 million $9,117
Mar 7, 3 AM $1.06
+0.00%
$104.7 million $9,183
Mar 7, 2 AM $1.06
+0.02%
$104.7 million $9,183
Mar 7, 1 AM $1.06
+0.00%
$104.68 million $9,170
Mar 7, 12 AM $1.06
+0.00%
$104.68 million $9,401
Mar 6, 11 PM $1.06
+0.00%
$104.68 million $10,125
Mar 6, 10 PM $1.06
+0.04%
$104.68 million $15,653
Mar 6, 9 PM $1.06
+0.00%
$104.64 million $13,363
Mar 6, 8 PM $1.06
+0.00%
$104.64 million $13,383
Mar 6, 7 PM $1.06
+0.00%
$104.64 million $13,383
Mar 6, 6 PM $1.06
+0.00%
$104.64 million $13,383
Mar 6, 5 PM $1.06
+0.01%
$104.64 million $14,286
Mar 6, 4 PM $1.06
+0.00%
$104.63 million $14,150
Mar 6, 3 PM $1.06
+0.00%
$104.63 million $13,604
Mar 6, 2 PM $1.06
+0.00%
$104.63 million $13,604
Mar 6, 1 PM $1.06
-0.05%
$104.63 million $13,604
Mar 6, 12 PM $1.06
+0.00%
$104.67 million $11,931
Mar 6, 11 AM $1.06
+0.00%
$104.66 million $11,977
Mar 6, 10 AM $1.06
+0.00%
$104.66 million $13,152
Mar 6, 9 AM $1.06
+0.01%
$104.66 million $13,105
Mar 6, 8 AM $1.06
+0.00%
$104.66 million $12,571