Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol Deposit Token Historical Data

reUSD Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 AM $1.06
+0.03%
$104.66 million $12,566
Mar 6, 6 AM $1.06
+0.00%
$104.63 million $10,976
Mar 6, 5 AM $1.06
+0.00%
$104.62 million $10,761
Mar 6, 4 AM $1.06
+0.00%
$104.62 million $14,120
Mar 6, 3 AM $1.06
+0.00%
$104.63 million $14,120
Mar 6, 2 AM $1.06
+0.00%
$104.63 million $14,110
Mar 6, 1 AM $1.06
+0.01%
$104.63 million $14,110
Mar 6, 12 AM $1.06
+0.00%
$104.61 million $13,924
Mar 5, 11 PM $1.06
-0.10%
$104.63 million $13,924
Mar 5, 10 PM $1.06
+0.00%
$104.73 million $11,552
Mar 5, 9 PM $1.06
+0.00%
$104.73 million $12,539
Mar 5, 8 PM $1.06
+0.00%
$104.73 million $12,788
Mar 5, 7 PM $1.06
+0.00%
$104.73 million $12,788
Mar 5, 6 PM $1.06
+0.00%
$104.73 million $13,282
Mar 5, 5 PM $1.06
+0.01%
$104.71 million $12,378
Mar 5, 4 PM $1.06
+0.00%
$104.7 million $14,731
Mar 5, 3 PM $1.06
+0.00%
$104.7 million $15,654
Mar 5, 2 PM $1.06
+0.00%
$104.7 million $19,884
Mar 5, 1 PM $1.06
-0.02%
$104.7 million $22,393
Mar 5, 12 PM $1.06
+0.00%
$104.72 million $23,146
Mar 5, 11 AM $1.06
+0.00%
$104.71 million $23,267
Mar 5, 10 AM $1.06
+0.00%
$104.71 million $21,656
Mar 5, 9 AM $1.06
+0.00%
$104.71 million $21,806
Mar 5, 8 AM $1.06
+0.00%
$104.71 million $26,246
Mar 5, 7 AM $1.06
+0.00%
$104.71 million $28,501
Mar 5, 6 AM $1.06
+0.00%
$104.71 million $29,286
Mar 5, 5 AM $1.06
-0.06%
$104.71 million $30,561
Mar 5, 4 AM $1.06
+0.00%
$104.77 million $29,869
Mar 5, 3 AM $1.06
+0.00%
$104.77 million $29,869
Mar 5, 2 AM $1.06
+0.00%
$104.77 million $29,869
Mar 5, 1 AM $1.06
+0.02%
$104.77 million $29,869
Mar 5, 12 AM $1.06
+0.00%
$104.76 million $29,891
Mar 4, 11 PM $1.06
-0.01%
$104.76 million $30,960
Mar 4, 10 PM $1.06
-0.02%
$104.75 million $30,573
Mar 4, 9 PM $1.06
+0.00%
$104.77 million $28,253
Mar 4, 8 PM $1.06
+0.00%
$104.77 million $34,885
Mar 4, 7 PM $1.06
-0.01%
$104.77 million $34,915
Mar 4, 6 PM $1.06
+0.00%
$104.78 million $34,519
Mar 4, 5 PM $1.06
+0.00%
$104.73 million $34,487
Mar 4, 4 PM $1.06
+0.02%
$-- $32,057
Mar 4, 1 PM $1.06
+0.00%
$104.8 million $27,714
Mar 4, 12 PM $1.06
+0.00%
$104.8 million $27,714
Mar 4, 11 AM $1.06
+0.00%
$104.8 million $27,698
Mar 4, 9 AM $1.06
+0.07%
$104.8 million $35,812
Mar 4, 8 AM $1.06
-0.04%
$104.73 million $34,679
Mar 4, 7 AM $1.06
+0.00%
$104.77 million $36,206
Mar 4, 6 AM $1.06
-0.01%
$104.77 million $44,513
Mar 4, 5 AM $1.06
+0.00%
$104.77 million $48,463
Mar 4, 4 AM $1.06
+0.00%
$104.77 million $47,401
Mar 4, 3 AM $1.06
+0.00%
$104.77 million $49,862