Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol Deposit Token Historical Data

reUSD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 3 AM $1.06
+0.00%
$104.77 million $49,862
Mar 4, 2 AM $1.06
+0.00%
$104.77 million $50,203
Mar 4, 1 AM $1.06
+0.00%
$104.77 million $50,688
Mar 4, 12 AM $1.06
+0.00%
$104.77 million $50,688
Mar 3, 11 PM $1.06
+0.00%
$104.78 million $54,291
Mar 3, 10 PM $1.06
-0.03%
$104.78 million $54,137
Mar 3, 9 PM $1.06
+0.04%
$104.74 million $52,400
Mar 3, 8 PM $1.06
+0.00%
$104.71 million $163,071
Mar 3, 7 PM $1.06
+0.00%
$104.71 million $163,184
Mar 3, 6 PM $1.06
+0.00%
$104.71 million $162,985
Mar 3, 5 PM $1.06
+0.00%
$104.71 million $162,985
Mar 3, 4 PM $1.06
+0.00%
$104.71 million $161,815
Mar 3, 3 PM $1.06
+0.04%
$104.7 million $163,511
Mar 3, 2 PM $1.06
+0.00%
$104.66 million $161,113
Mar 3, 1 PM $1.06
-0.04%
$104.65 million $165,282
Mar 3, 12 PM $1.06
+0.00%
$104.7 million $170,982
Mar 3, 11 AM $1.06
-0.01%
$104.7 million $174,574
Mar 3, 10 AM $1.06
-0.02%
$104.71 million $174,585
Mar 3, 9 AM $1.06
+0.01%
$104.74 million $178,188
Mar 3, 8 AM $1.06
+0.00%
$104.8 million $180,440
Mar 3, 7 AM $1.07
+0.02%
$104.88 million $175,754
Mar 3, 6 AM $1.07
+0.09%
$104.86 million $166,409
Mar 3, 5 AM $1.06
+0.00%
$104.74 million $162,881
Mar 3, 4 AM $1.06
+0.00%
$104.74 million $161,410
Mar 3, 3 AM $1.06
+0.00%
$104.78 million $161,440
Mar 3, 2 AM $1.06
-0.01%
$104.79 million $161,724
Mar 3, 1 AM $1.06
+0.00%
$104.8 million $161,004
Mar 3, 12 AM $1.06
+0.10%
$104.8 million $161,004
Mar 2, 11 PM $1.06
+0.00%
$104.69 million $156,864
Mar 2, 10 PM $1.06
+0.00%
$104.69 million $156,864
Mar 2, 9 PM $1.06
+0.06%
$104.79 million $156,920
Mar 2, 8 PM $1.06
+0.00%
$104.73 million $38,496
Mar 2, 7 PM $1.06
+0.00%
$104.73 million $38,496
Mar 2, 6 PM $1.06
+0.00%
$104.73 million $38,543
Mar 2, 5 PM $1.06
+0.00%
$104.73 million $38,543
Mar 2, 4 PM $1.06
-0.02%
$104.73 million $38,543
Mar 2, 3 PM $1.06
+0.00%
$104.74 million $37,649
Mar 2, 2 PM $1.06
+0.06%
$104.74 million $40,241
Mar 2, 1 PM $1.06
+0.00%
$104.73 million $36,077
Mar 2, 12 PM $1.06
+0.00%
$104.73 million $32,987
Mar 2, 11 AM $1.06
-0.03%
$104.73 million $32,227
Mar 2, 10 AM $1.06
+0.00%
$104.75 million $29,414
Mar 2, 9 AM $1.06
+0.00%
$104.72 million $28,579
Mar 2, 8 AM $1.06
+0.00%
$104.72 million $29,382
Mar 2, 7 AM $1.06
+0.00%
$104.72 million $33,847
Mar 2, 6 AM $1.06
-0.02%
$104.72 million $39,506
Mar 2, 5 AM $1.06
+0.00%
$104.74 million $42,791
Mar 2, 4 AM $1.06
+0.00%
$104.74 million $46,983
Mar 2, 3 AM $1.06
+0.06%
$104.74 million $51,130
Mar 2, 2 AM $1.06
+0.00%
$104.67 million $53,436