Re Protocol Deposit Token Historical Data

reUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 3.27
+0.05%
$ 322.07 million $ 1.21 million
May 14, 6 PM $ 3.27
+0.26%
$ 322.04 million $ 1.21 million
May 14, 5 PM $ 3.26
-1.06%
$ 320.56 million $ 1.13 million
May 14, 4 PM $ 3.3
+0.11%
$ 324.55 million $ 1.13 million
May 14, 3 PM $ 3.3
-0.06%
$ 324.66 million $ 1.14 million
May 14, 2 PM $ 3.3
+0.00%
$ 324.68 million $ 1.31 million
May 14, 1 PM $ 3.29
-0.02%
$ 324.02 million $ 948,244
May 14, 12 PM $ 3.3
+0.30%
$ 324.48 million $ 996,613
May 14, 11 AM $ 3.3
+0.22%
$ 324.37 million $ 994,886
May 14, 10 AM $ 3.3
-0.20%
$ 324.35 million $ 1.22 million
May 14, 9 AM $ 3.29
-0.08%
$ 324.07 million $ 1.26 million
May 14, 8 AM $ 3.31
-0.27%
$ 325.45 million $ 1.26 million
May 14, 7 AM $ 3.31
-0.34%
$ 325.63 million $ 1.18 million
May 14, 6 AM $ 3.33
-0.87%
$ 327.41 million $ 886,800
May 14, 5 AM $ 3.36
-0.01%
$ 330.37 million $ 877,772
May 14, 4 AM $ 3.35
+0.06%
$ 329.8 million $ 1.24 million
May 14, 3 AM $ 3.35
+0.30%
$ 329.57 million $ 1.33 million
May 14, 2 AM $ 3.34
-0.27%
$ 328.53 million $ 1.33 million
May 14, 1 AM $ 3.34
+0.12%
$ 328.64 million $ 1.33 million
May 14, 12 AM $ 3.35
+0.14%
$ 329.22 million $ 1.33 million
May 13, 11 PM $ 3.34
-0.10%
$ 328.53 million $ 1.33 million
May 13, 10 PM $ 3.35
+1.07%
$ 329.91 million $ 1.26 million
May 13, 9 PM $ 3.31
-0.12%
$ 326.16 million $ 1.25 million
May 13, 8 PM $ 3.31
-0.05%
$ 326.18 million $ 1.25 million
May 13, 7 PM $ 3.33
-0.22%
$ 327.57 million $ 1.25 million
May 13, 6 PM $ 3.31
-1.24%
$ 325.7 million $ 1.26 million
May 13, 5 PM $ 3.34
-0.26%
$ 328.98 million $ 1.26 million
May 13, 4 PM $ 3.36
-0.60%
$ 330.26 million $ 1.26 million
May 13, 3 PM $ 3.36
+0.10%
$ 330.85 million $ 1.27 million
May 13, 2 PM $ 3.35
+1.33%
$ 329.93 million $ 1.1 million
May 13, 1 PM $ 3.29
-1.53%
$ 323.61 million $ 1.49 million
May 13, 12 PM $ 3.33
+0.05%
$ 328.21 million $ 1.42 million
May 13, 11 AM $ 3.33
+0.24%
$ 327.78 million $ 1.42 million
May 13, 10 AM $ 3.33
-0.18%
$ 327.64 million $ 1.18 million
May 13, 9 AM $ 3.32
-0.13%
$ 327.17 million $ 1.15 million
May 13, 8 AM $ 3.32
+0.32%
$ 327.08 million $ 1.15 million
May 13, 7 AM $ 3.31
+0.75%
$ 325.67 million $ 1.14 million
May 13, 6 AM $ 3.34
-0.33%
$ 328.61 million $ 2.62 million
May 13, 5 AM $ 3.34
+0.00%
$ 328.32 million $ 3.85 million
May 13, 4 AM $ 3.33
-0.27%
$ 327.95 million $ 3.81 million
May 13, 3 AM $ 3.34
-0.24%
$ 328.81 million $ 3.36 million
May 13, 2 AM $ 3.35
-0.11%
$ 329.6 million $ 3.4 million
May 13, 1 AM $ 3.35
-0.14%
$ 329.88 million $ 3.41 million
May 13, 12 AM $ 3.34
-0.30%
$ 329.06 million $ 3.41 million
May 12, 11 PM $ 3.35
+0.15%
$ 329.8 million $ 3.41 million
May 12, 10 PM $ 3.35
+0.00%
$ 329.5 million $ 3.18 million
May 12, 9 PM $ 3.35
-0.15%
$ 329.53 million $ 3.18 million
May 12, 8 PM $ 3.35
-0.22%
$ 329.7 million $ 3.27 million
May 12, 7 PM $ 3.34
+0.57%
$ 328.6 million $ 3.28 million
May 12, 6 PM $ 3.37
+0.06%
$ 331.88 million $ 3.25 million