Re Protocol Deposit Token Historical Data

reUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 18.18
-0.09%
$ 1.79 billion $ 879,072
Jun 29, 5 AM $ 18.06
-0.74%
$ 1.78 billion $ 882,162
Jun 29, 4 AM $ 18.06
+0.12%
$ 1.78 billion $ 1.37 million
Jun 29, 3 AM $ 18.02
+0.24%
$ 1.77 billion $ 1.35 million
Jun 29, 2 AM $ 18.25
+0.58%
$ 1.8 billion $ 1.32 million
Jun 29, 1 AM $ 18.15
+0.02%
$ 1.79 billion $ 1.29 million
Jun 29, 12 AM $ 18.14
-0.11%
$ 1.79 billion $ 1.76 million
Jun 28, 11 PM $ 18.19
-0.23%
$ 1.79 billion $ 1.76 million
Jun 28, 10 PM $ 18.25
+0.23%
$ 1.8 billion $ 1.8 million
Jun 28, 9 PM $ 18.32
+0.09%
$ 1.8 billion $ 1.8 million
Jun 28, 8 PM $ 18.32
-0.06%
$ 1.8 billion $ 1.51 million
Jun 28, 7 PM $ 18.2
-0.92%
$ 1.79 billion $ 1.6 million
Jun 28, 6 PM $ 18.38
-0.04%
$ 1.81 billion $ 1.63 million
Jun 28, 5 PM $ 18.37
-0.17%
$ 1.81 billion $ 1.63 million
Jun 28, 4 PM $ 18.47
+0.26%
$ 1.82 billion $ 1.81 million
Jun 28, 3 PM $ 18.47
-0.07%
$ 1.82 billion $ 2.52 million
Jun 28, 2 PM $ 18.47
-0.23%
$ 1.82 billion $ 4.27 million
Jun 28, 1 PM $ 18.48
-0.74%
$ 1.82 billion $ 4.28 million
Jun 28, 12 PM $ 18.6
-0.50%
$ 1.83 billion $ 4.5 million
Jun 28, 11 AM $ 18.6
+0.61%
$ 1.83 billion $ 4.49 million
Jun 28, 10 AM $ 18.54
-0.24%
$ 1.83 billion $ 4.35 million
Jun 28, 9 AM $ 18.49
-0.61%
$ 1.82 billion $ 4.34 million
Jun 28, 8 AM $ 18.61
-0.07%
$ 1.83 billion $ 4.35 million
Jun 28, 7 AM $ 18.6
-0.01%
$ 1.83 billion $ 4.36 million
Jun 28, 6 AM $ 18.6
-0.02%
$ 1.83 billion $ 4.35 million
Jun 28, 5 AM $ 18.59
+0.40%
$ 1.83 billion $ 4.35 million
Jun 28, 4 AM $ 18.5
-0.07%
$ 1.82 billion $ 4.39 million
Jun 28, 3 AM $ 18.48
+0.08%
$ 1.82 billion $ 4.42 million
Jun 28, 2 AM $ 18.43
+0.02%
$ 1.81 billion $ 4.4 million
Jun 28, 1 AM $ 18.41
+0.37%
$ 1.81 billion $ 4.4 million
Jun 28, 12 AM $ 18.49
+0.11%
$ 1.82 billion $ 6.62 million
Jun 27, 11 PM $ 18.33
-1.02%
$ 1.8 billion $ 6.67 million
Jun 27, 10 PM $ 18.56
+0.01%
$ 1.83 billion $ 6.77 million
Jun 27, 9 PM $ 18.52
+0.53%
$ 1.82 billion $ 6.78 million
Jun 27, 8 PM $ 18.51
-0.01%
$ 1.82 billion $ 6.74 million
Jun 27, 7 PM $ 18.48
+0.15%
$ 1.82 billion $ 6.66 million
Jun 27, 6 PM $ 18.46
-0.02%
$ 1.82 billion $ 6.62 million
Jun 27, 5 PM $ 18.44
+0.37%
$ 1.81 billion $ 6.82 million
Jun 27, 4 PM $ 18.38
-0.39%
$ 1.81 billion $ 6.65 million
Jun 27, 3 PM $ 18.49
-0.05%
$ 1.82 billion $ 5.87 million
Jun 27, 2 PM $ 18.47
-0.01%
$ 1.82 billion $ 4.06 million
Jun 27, 1 PM $ 18.47
+0.60%
$ 1.82 billion $ 4.06 million
Jun 27, 12 PM $ 18.55
-0.07%
$ 1.83 billion $ 3.93 million
Jun 27, 11 AM $ 18.55
+0.27%
$ 1.83 billion $ 4.16 million
Jun 27, 10 AM $ 18.51
-0.01%
$ 1.82 billion $ 4.68 million
Jun 27, 9 AM $ 18.52
+0.01%
$ 1.82 billion $ 4.68 million
Jun 27, 8 AM $ 18.48
+0.25%
$ 1.82 billion $ 4.69 million
Jun 27, 7 AM $ 18.44
+0.00%
$ 1.81 billion $ 5.59 million
Jun 27, 6 AM $ 18.43
+0.01%
$ 1.81 billion $ 5.59 million
Jun 27, 5 AM $ 18.44
+0.13%
$ 1.81 billion $ 5.67 million