Re Protocol Deposit Token Historical Data

reUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 1.07
+0.23%
$ 105.27 million $ 1.7 million
Mar 24, 7 AM $ 1.07
+0.11%
$ 105.19 million $ 1.71 million
Mar 24, 6 AM $ 1.07
+0.01%
$ 105.07 million $ 1.67 million
Mar 24, 5 AM $ 1.07
+0.33%
$ 105.27 million $ 1.67 million
Mar 24, 4 AM $ 1.07
-0.24%
$ 105.15 million $ 1.74 million
Mar 24, 3 AM $ 1.07
+0.18%
$ 105.38 million $ 1.73 million
Mar 24, 2 AM $ 1.07
+0.16%
$ 105.19 million $ 1.77 million
Mar 24, 1 AM $ 1.07
-0.06%
$ 105.01 million $ 1.89 million
Mar 24, 12 AM $ 1.07
+0.00%
$ 105.35 million $ 1.85 million
Mar 23, 11 PM $ 1.07
+0.27%
$ 105.35 million $ 1.85 million
Mar 23, 10 PM $ 1.07
+0.28%
$ 105.06 million $ 1.83 million
Mar 23, 9 PM $ 1.06
+0.11%
$ 104.78 million $ 1.9 million
Mar 23, 8 PM $ 1.07
+0.46%
$ 105.21 million $ 2.22 million
Mar 23, 7 PM $ 1.07
-0.47%
$ 105.25 million $ 2.46 million
Mar 23, 6 PM $ 1.07
-1.04%
$ 105.71 million $ 2.14 million
Mar 23, 5 PM $ 1.09
-0.02%
$ 106.81 million $ 2.32 million
Mar 23, 4 PM $ 1.07
+0.06%
$ 105.38 million $ 2.38 million
Mar 23, 3 PM $ 1.07
+0.42%
$ 105.41 million $ 2.33 million
Mar 23, 2 PM $ 1.07
-1.10%
$ 105.17 million $ 2.07 million
Mar 23, 1 PM $ 1.08
+0.02%
$ 106.34 million $ 2.21 million
Mar 23, 12 PM $ 1.12
+0.29%
$ 110.08 million $ 2.48 million
Mar 23, 11 AM $ 1.12
+4.72%
$ 110.25 million $ 3.27 million
Mar 23, 10 AM $ 1.07
+0.04%
$ 104.96 million $ 3.52 million
Mar 23, 9 AM $ 1.07
+0.42%
$ 104.83 million $ 3.55 million
Mar 23, 8 AM $ 1.06
-0.01%
$ 104.29 million $ 3.64 million
Mar 23, 7 AM $ 1.08
+0.93%
$ 106.3 million $ 3.82 million
Mar 23, 6 AM $ 1.07
+0.32%
$ 105.31 million $ 3.97 million
Mar 23, 5 AM $ 1.07
+0.40%
$ 105.01 million $ 5.12 million
Mar 23, 4 AM $ 1.06
-0.08%
$ 104.52 million $ 5.13 million
Mar 23, 3 AM $ 1.06
-0.45%
$ 104.6 million $ 5.74 million
Mar 23, 2 AM $ 1.07
+0.60%
$ 105.24 million $ 6.02 million
Mar 23, 1 AM $ 1.06
-0.57%
$ 104.6 million $ 9.28 million
Mar 23, 12 AM $ 1.07
+0.36%
$ 105.21 million $ 9.35 million
Mar 22, 11 PM $ 1.07
+0.80%
$ 104.9 million $ 9.3 million
Mar 22, 10 PM $ 1.06
-1.06%
$ 104.06 million $ 9.26 million
Mar 22, 9 PM $ 1.06
-0.05%
$ 104.82 million $ 9.27 million
Mar 22, 8 PM $ 1.07
-0.01%
$ 105.29 million $ 8.91 million
Mar 22, 7 PM $ 1.07
+0.87%
$ 105.6 million $ 8.69 million
Mar 22, 6 PM $ 1.07
+0.10%
$ 105.1 million $ 8.53 million
Mar 22, 5 PM $ 1.06
+0.11%
$ 104.71 million $ 8.39 million
Mar 22, 4 PM $ 1.06
-0.41%
$ 104.66 million $ 8.3 million
Mar 22, 3 PM $ 1.07
+0.53%
$ 105.36 million $ 8.36 million
Mar 22, 2 PM $ 1.06
-0.26%
$ 104.81 million $ 8.19 million
Mar 22, 1 PM $ 1.07
+0.37%
$ 105.02 million $ 7.94 million
Mar 22, 12 PM $ 1.06
+0.47%
$ 104.78 million $ 7.63 million
Mar 22, 11 AM $ 1.06
-0.45%
$ 104.79 million $ 6.91 million
Mar 22, 10 AM $ 1.06
-0.07%
$ 104.78 million $ 6.48 million
Mar 22, 9 AM $ 1.07
-0.15%
$ 105.18 million $ 6.47 million
Mar 22, 8 AM $ 1.06
-0.45%
$ 103.9 million $ 6.29 million
Mar 22, 7 AM $ 1.07
-0.30%
$ 104.91 million $ 5.98 million