Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.12
+0.00%
$ 158.54 million $ 836,218
Today, at 12 PM $ 1.09
+0.05%
$ 155.27 million $ 1.02 million
Today, at 11 AM $ 1.09
-0.10%
$ 155.14 million $ 1.03 million
Today, at 10 AM $ 1.09
-0.02%
$ 155.25 million $ 949,981
Today, at 9 AM $ 1.09
-0.14%
$ 155.3 million $ 949,338
Today, at 8 AM $ 1.09
+0.08%
$ 155.62 million $ 723,656
Today, at 7 AM $ 1.09
+0.56%
$ 155.65 million $ 775,261
Today, at 6 AM $ 1.09
-0.18%
$ 154.8 million $ 750,839
Today, at 5 AM $ 1.09
-0.03%
$ 155.1 million $ 742,427
Today, at 4 AM $ 1.09
-0.06%
$ 155.11 million $ 754,101
Today, at 3 AM $ 1.09
+0.05%
$ 155.24 million $ 847,960
Today, at 2 AM $ 1.09
-0.08%
$ 155.25 million $ 847,987
Today, at 1 AM $ 1.09
+0.06%
$ 154.61 million $ 770,104
Today, at 12 AM $ 1.09
+0.25%
$ 155.47 million $ 774,402
Yesterday, at 11 PM $ 1.12
+2.57%
$ 159.03 million $ 791,803
Yesterday, at 10 PM $ 1.09
-0.03%
$ 155.07 million $ 1.15 million
Yesterday, at 9 PM $ 1.09
-0.02%
$ 154.3 million $ 1.23 million
Yesterday, at 8 PM $ 1.09
+0.02%
$ 154.33 million $ 1.23 million
Yesterday, at 7 PM $ 1.09
-0.02%
$ 154.83 million $ 1.22 million
Yesterday, at 6 PM $ 1.09
+0.03%
$ 154.74 million $ 1.22 million
Yesterday, at 5 PM $ 1.09
+0.83%
$ 155.03 million $ 1.22 million
Yesterday, at 4 PM $ 1.08
+0.24%
$ 153.76 million $ 1.18 million
Yesterday, at 3 PM $ 1.08
-0.46%
$ 153.8 million $ 1.18 million
Yesterday, at 2 PM $ 1.08
+0.57%
$ 153.95 million $ 895,613
Yesterday, at 1 PM $ 1.08
+0.06%
$ 153.07 million $ 871,562
Yesterday, at 12 PM $ 1.09
+0.00%
$ 155.37 million $ 695,383
Yesterday, at 11 AM $ 1.09
+0.02%
$ 155.34 million $ 696,679
Yesterday, at 10 AM $ 1.09
+0.13%
$ 155.37 million $ 690,873
Yesterday, at 9 AM $ 1.09
+0.21%
$ 155.24 million $ 700,477
Yesterday, at 8 AM $ 1.09
-0.46%
$ 154.93 million $ 756,563
Yesterday, at 7 AM $ 1.09
+0.03%
$ 155.42 million $ 746,069
Yesterday, at 6 AM $ 1.09
+0.00%
$ 154.36 million $ 844,630
Yesterday, at 5 AM $ 1.09
-0.02%
$ 154.27 million $ 864,033
Yesterday, at 4 AM $ 1.09
+0.22%
$ 154.29 million $ 864,134
Yesterday, at 3 AM $ 1.08
-0.32%
$ 154.11 million $ 847,424
Yesterday, at 2 AM $ 1.09
-0.01%
$ 154.6 million $ 852,980
Yesterday, at 1 AM $ 1.09
+0.01%
$ 154.63 million $ 853,120
Yesterday, at 12 AM $ 1.09
+0.01%
$ 154.63 million $ 853,129
Jul 13, 11 PM $ 1.09
+0.04%
$ 154.64 million $ 854,151
Jul 13, 10 PM $ 1.1
+0.01%
$ 155.92 million $ 479,699
Jul 13, 9 PM $ 1.1
+0.26%
$ 155.88 million $ 393,769
Jul 13, 8 PM $ 1.09
+0.01%
$ 155.51 million $ 390,098
Jul 13, 7 PM $ 1.09
+0.41%
$ 155.57 million $ 378,909
Jul 13, 6 PM $ 1.09
+0.08%
$ 154.92 million $ 373,112
Jul 13, 5 PM $ 1.09
+0.07%
$ 154.88 million $ 374,684
Jul 13, 4 PM $ 1.09
-0.01%
$ 154.77 million $ 435,772
Jul 13, 3 PM $ 1.09
+0.13%
$ 154.8 million $ 445,746
Jul 13, 2 PM $ 1.09
-0.07%
$ 155.64 million $ 455,237
Jul 13, 1 PM $ 1.09
+0.03%
$ 155.63 million $ 459,915
Jul 13, 12 PM $ 1.09
-0.04%
$ 155.64 million $ 460,828
Download