Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 2.41
+0.00%
$ 236.97 million $ 368,612
4:09 PM $ 2.4
+0.00%
$ 235.73 million $ 370,913
3:54 PM $ 2.4
+0.00%
$ 236.68 million $ 368,976
3:39 PM $ 2.4
+0.00%
$ 236.32 million $ 370,458
3:24 PM $ 2.4
+0.00%
$ 235.93 million $ 369,903
3:09 PM $ 2.4
+0.00%
$ 235.85 million $ 369,281
2:54 PM $ 2.39
+0.00%
$ 235.38 million $ 345,502
2:39 PM $ 2.4
+0.00%
$ 235.74 million $ 346,490
2:24 PM $ 2.39
+0.00%
$ 235.53 million $ 347,023
2:09 PM $ 2.39
+0.00%
$ 234.97 million $ 343,501
1:54 PM $ 2.39
+0.00%
$ 235.09 million $ 342,690
1:39 PM $ 2.39
+0.00%
$ 235.1 million $ 342,855
1:24 PM $ 2.39
+0.00%
$ 235.25 million $ 333,779
1:09 PM $ 2.39
+0.00%
$ 235.21 million $ 333,984
12:54 PM $ 2.39
+0.00%
$ 235.47 million $ 333,927
12:39 PM $ 2.39
+0.00%
$ 235.65 million $ 334,298
12:24 PM $ 2.39
+0.00%
$ 235.57 million $ 334,562
12:09 PM $ 2.4
+0.00%
$ 235.99 million $ 334,447
11:54 AM $ 2.4
+0.00%
$ 235.83 million $ 335,037
11:39 AM $ 2.4
+0.00%
$ 236.09 million $ 334,815
11:24 AM $ 2.41
+0.00%
$ 237.19 million $ 387,816
11:09 AM $ 2.42
+0.00%
$ 237.97 million $ 389,610
10:54 AM $ 2.41
+0.00%
$ 237.55 million $ 390,572
10:39 AM $ 2.42
+0.00%
$ 238.14 million $ 389,907
10:24 AM $ 2.42
+0.00%
$ 238.16 million $ 390,875
10:09 AM $ 2.42
+0.00%
$ 238.05 million $ 390,916
9:54 AM $ 2.43
+0.00%
$ 239.12 million $ 390,741
9:39 AM $ 2.43
+0.00%
$ 239.09 million $ 392,753
9:24 AM $ 2.43
+0.00%
$ 239.13 million $ 392,714
9:09 AM $ 2.43
+0.00%
$ 239.15 million $ 392,781
8:54 AM $ 2.43
+0.00%
$ 239.13 million $ 392,815
8:39 AM $ 2.43
+0.00%
$ 238.98 million $ 392,894
8:24 AM $ 2.43
+0.00%
$ 239.14 million $ 392,647
8:09 AM $ 2.44
+0.00%
$ 239.67 million $ 392,997
7:54 AM $ 2.43
+0.00%
$ 239.5 million $ 393,873
7:39 AM $ 2.43
+0.00%
$ 239.48 million $ 534,105
7:24 AM $ 2.44
+0.00%
$ 240.22 million $ 633,318
7:09 AM $ 2.43
+0.00%
$ 239.28 million $ 636,615
6:54 AM $ 2.44
+0.00%
$ 239.83 million $ 634,138
6:39 AM $ 2.44
+0.00%
$ 240.44 million $ 635,597
6:24 AM $ 2.38
+0.00%
$ 234.2 million $ 604,281
6:09 AM $ 2.38
+0.00%
$ 234.07 million $ 574,414
5:54 AM $ 2.38
+0.00%
$ 234.19 million $ 539,055
5:39 AM $ 2.38
+0.00%
$ 234.42 million $ 539,320
5:24 AM $ 2.38
+0.00%
$ 234.37 million $ 539,857
5:09 AM $ 2.39
+0.00%
$ 234.74 million $ 539,740
4:54 AM $ 2.39
+0.00%
$ 234.74 million $ 540,580
4:39 AM $ 2.39
+0.00%
$ 235.03 million $ 540,591
4:24 AM $ 2.39
+0.00%
$ 234.99 million $ 541,248
4:09 AM $ 2.39
+0.00%
$ 235.13 million $ 541,162
Download