Re Protocol Deposit Token Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 2.94
+0.00%
$ 289.82 million $ 2.04 million
8:59 PM $ 2.94
+0.00%
$ 289.8 million $ 2.04 million
8:44 PM $ 2.96
+0.00%
$ 290.88 million $ 2.04 million
8:29 PM $ 2.95
+0.00%
$ 290.67 million $ 963,356
8:14 PM $ 2.96
+0.00%
$ 291.56 million $ 892,524
7:59 PM $ 2.96
+0.00%
$ 291.66 million $ 811,275
7:44 PM $ 2.94
+0.00%
$ 289.6 million $ 752,139
7:29 PM $ 2.94
+0.00%
$ 289.83 million $ 308,256
7:14 PM $ 2.94
+0.00%
$ 289.83 million $ 308,504
6:59 PM $ 2.95
+0.00%
$ 290.5 million $ 307,944
6:44 PM $ 2.95
+0.00%
$ 289.99 million $ 309,213
6:29 PM $ 2.95
+0.00%
$ 289.93 million $ 308,667
6:14 PM $ 2.95
+0.00%
$ 290.75 million $ 308,610
5:59 PM $ 2.95
+0.00%
$ 290.75 million $ 309,474
5:44 PM $ 2.94
+0.00%
$ 289.77 million $ 308,658
5:29 PM $ 2.95
+0.00%
$ 290.07 million $ 308,440
5:14 PM $ 2.95
+0.00%
$ 289.88 million $ 308,753
4:59 PM $ 2.94
+0.00%
$ 289.72 million $ 308,555
4:44 PM $ 2.95
+0.00%
$ 289.9 million $ 308,382
4:29 PM $ 2.94
+0.00%
$ 289.43 million $ 308,574
4:14 PM $ 2.94
+0.00%
$ 289.43 million $ 271,100
3:59 PM $ 2.95
+0.00%
$ 290.67 million $ 241,325
3:44 PM $ 2.95
+0.00%
$ 290.73 million $ 241,911
3:29 PM $ 2.95
+0.00%
$ 290.53 million $ 241,958
3:14 PM $ 2.95
+0.00%
$ 290.53 million $ 241,797
2:59 PM $ 2.95
+0.00%
$ 290.76 million $ 241,792
2:44 PM $ 2.95
+0.00%
$ 290.21 million $ 334,149
2:29 PM $ 2.96
+0.00%
$ 291.48 million $ 335,391
2:14 PM $ 2.96
+0.00%
$ 291.34 million $ 317,794
1:59 PM $ 2.96
+0.00%
$ 291.58 million $ 317,636
1:44 PM $ 2.96
+0.00%
$ 291.51 million $ 317,895
1:29 PM $ 2.96
+0.00%
$ 291.45 million $ 317,826
1:14 PM $ 2.96
+0.00%
$ 291.44 million $ 317,759
12:59 PM $ 2.96
+0.00%
$ 291.48 million $ 318,003
12:44 PM $ 2.96
+0.00%
$ 291.31 million $ 318,054
12:29 PM $ 2.96
+0.00%
$ 291.31 million $ 317,860
12:14 PM $ 2.96
+0.00%
$ 291.42 million $ 318,202
11:59 AM $ 2.96
+0.00%
$ 290.86 million $ 317,807
11:44 AM $ 2.96
+0.00%
$ 291.04 million $ 317,584
11:29 AM $ 2.92
+0.00%
$ 287.66 million $ 317,801
11:14 AM $ 2.92
+0.00%
$ 287.57 million $ 297,525
10:59 AM $ 2.92
+0.00%
$ 287.57 million $ 297,434
10:44 AM $ 2.91
+0.00%
$ 286.86 million $ 297,097
10:29 AM $ 2.91
+0.00%
$ 286.81 million $ 296,699
10:14 AM $ 2.91
+0.00%
$ 286.81 million $ 296,647
9:59 AM $ 2.91
+0.00%
$ 286.56 million $ 296,394
9:44 AM $ 2.91
+0.00%
$ 286.74 million $ 295,896
9:29 AM $ 2.9
+0.00%
$ 285.69 million $ 296,579
9:14 AM $ 2.91
+0.00%
$ 286.2 million $ 295,493
8:59 AM $ 2.91
+0.00%
$ 286.2 million $ 296,021
Download