Boom Up Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00122
-10.29%
$ 12.2 million $ 41,402
Aug 19, 2024 $ 0.00136
+9.68%
$ 13.6 million $ 45,722
Aug 18, 2024 $ 0.00124
-15.07%
$ 12.4 million $ 37,538
Aug 17, 2024 $ 0.00146
+22.69%
$ 14.6 million $ 50,729
Aug 16, 2024 $ 0.00119
-6.30%
$ 11.9 million $ 59,453
Aug 15, 2024 $ 0.00126
-24.10%
$ 12.6 million $ 147,019
Aug 14, 2024 $ 0.00167
-54.74%
$ 16.7 million $ 392,475
Aug 13, 2024 $ 0.00367
-10.71%
$ 36.7 million $ 736,841
Aug 12, 2024 $ 0.00409
+4.60%
$ 40.9 million $ 576,496
Aug 11, 2024 $ 0.00391
-2.98%
$ 39.1 million $ 588,196
Aug 10, 2024 $ 0.004
-1.72%
$ 40 million $ 681,110
Aug 9, 2024 $ 0.0041
+0.99%
$ 41 million $ 639,479
Aug 8, 2024 $ 0.00403
-4.73%
$ 40.3 million $ 612,081
Aug 7, 2024 $ 0.00424
+6.80%
$ 42.4 million $ 912,016
Aug 6, 2024 $ 0.00393
+15.93%
$ 39.3 million $ 808,572
Aug 5, 2024 $ 0.0034
+3.98%
$ 34 million $ 660,735
Aug 4, 2024 $ 0.00327
-4.11%
$ 32.7 million $ 637,118
Aug 3, 2024 $ 0.00344
-2.55%
$ 34.4 million $ 744,520
Aug 2, 2024 $ 0.00356
+3.79%
$ 35.6 million $ 537,827
Aug 1, 2024 $ 0.00342
-8.80%
$ 34.2 million $ 577,733
Jul 31, 2024 $ 0.00374
-0.27%
$ 37.4 million $ 664,118
Jul 30, 2024 $ 0.00378
+2.44%
$ 37.8 million $ 1.19 million
Jul 29, 2024 $ 0.0037
-6.80%
$ 37 million $ 1.32 million
Jul 28, 2024 $ 0.00397
-4.57%
$ 39.7 million $ 1.32 million
Jul 27, 2024 $ 0.00417
+87.00%
$ 41.7 million $ 1.72 million
Jul 26, 2024 $ 0.00223
+13.20%
$ 22.3 million $ 11,299
Jul 25, 2024 $ 0.00198
-1.49%
$ 19.8 million $ 26,912
Jul 24, 2024 $ 0.00201
-4.74%
$ 20.1 million $ 20,783
Jul 23, 2024 $ 0.00211
+2.43%
$ 21.1 million $ 28,666
Jul 22, 2024 $ 0.00206
-7.21%
$ 20.6 million $ 49,152
Jul 21, 2024 $ 0.00223
+0.00%
$ 22.3 million $ 77,846
Jul 20, 2024 $ 0.00224
-8.20%
$ 22.4 million $ 382,150
Jul 19, 2024 $ 0.00232
+7.41%
$ 23.2 million $ 355,340
Jul 18, 2024 $ 0.00218
+2.35%
$ 21.8 million $ 103,083
Jul 17, 2024 $ 0.00213
+31.48%
$ 21.3 million $ 102,932
Jul 16, 2024 $ 0.00162
-4.14%
$ 16.2 million $ 81,822
Download