nofap Historical Data

NOFAP
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000051
+0.55%
$ -- $ 1,650
Nov 1, 2025 $ 0.0000506
-0.89%
$ 50,621 $ 2,258
Oct 31, 2025 $ 0.0000486
-0.20%
$ -- $ 2,679
Oct 30, 2025 $ 0.0000454
-31.97%
$ 45,404 $ 2,424
Oct 24, 2025 $ 0.000085
+0.00%
$ -- $ 973
Oct 23, 2025 $ 0.000081
+0.00%
$ -- $ 1,393
Oct 8, 2025 $ 0.000109
+0.45%
$ -- $ 3,398
Oct 7, 2025 $ 0.000109
-3.21%
$ 109,100 $ 6,839
Aug 15, 2025 $ 0.0000529
+0.00%
$ -- $ 339
Aug 13, 2025 $ 0.0000559
+0.00%
$ 55,942 $ 765
Aug 12, 2025 $ 0.0000487
+0.00%
$ -- $ 302
Aug 11, 2025 $ 0.0000512
+0.00%
$ -- $ 234
Jul 11, 2025 $ 0.0000319
+0.18%
$ -- $ 101
Jul 9, 2025 $ 0.0000307
+0.00%
$ 30,687 $ 78
Jul 8, 2025 $ 0.0000298
+0.00%
$ -- $ 18
Jul 7, 2025 $ 0.0000309
+0.00%
$ -- $ 145
Jul 4, 2025 $ 0.0000328
+0.04%
$ -- $ 455
Jun 20, 2025 $ 0.0000246
+0.00%
$ 24,632 $ 204
May 12, 2025 $ 0.0000303
+0.00%
$ -- $ 47
May 5, 2025 $ 0.0000266
+0.00%
$ -- $ 38
Apr 28, 2025 $ 0.000021
+0.00%
$ -- $ 38
Apr 21, 2025 $ 0.0000271
+0.00%
$ -- $ 37
Apr 14, 2025 $ 0.0000267
+0.00%
$ -- $ 135
Apr 7, 2025 $ 0.0000274
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.0000461
+0.00%
$ -- $ 208
Mar 24, 2025 $ 0.0000225
+0.00%
$ -- $ 72
Mar 10, 2025 $ 0.0000185
+0.00%
$ -- $ 625
Feb 24, 2025 $ 0.0000171
+0.00%
$ -- $ 782
Jan 14, 2025 $ 0.0000544
+1.25%
$ -- $ 2
Jan 13, 2025 $ 0.0000495
-3.51%
$ 49,545 $ 80
Jan 12, 2025 $ 0.0000501
+1.43%
$ 50,125 $ 747
Jan 11, 2025 $ 0.0000512
+23.33%
$ 51,157 $ 384
Jan 10, 2025 $ 0.000039
-3.31%
$ 39,030 $ 174
Jan 9, 2025 $ 0.0000436
+2.43%
$ 43,620 $ 614
Jan 8, 2025 $ 0.0000442
-10.98%
$ 44,156 $ 3,704
Nov 15, 2024 $ 0.000394
-9.51%
$ -- $ 2
Nov 14, 2024 $ 0.000434
-34.31%
$ 434,134 $ 96
Nov 13, 2024 $ 0.000648
+3.19%
$ 648,237 $ 249
Nov 12, 2024 $ 0.00066
+74.00%
$ 660,098 $ 297
Nov 11, 2024 $ 0.000385
+4.57%
$ 385,378 $ 60
Nov 8, 2024 $ 0.000289
+3.94%
$ -- $ 0
Nov 7, 2024 $ 0.000224
+3.00%
$ 223,769 $ 0
Nov 3, 2024 $ 0.000511
-65.17%
$ -- $ 210,113
Nov 2, 2024 $ 0.0015
+159.10%
$ 1.5 million $ 159,411
Nov 1, 2024 $ 0.00057
-65.58%
$ 569,800 $ 1.75 million
Oct 31, 2024 $ 0.00165
+68.55%
$ 1.65 million $ 460,651
Oct 30, 2024 $ 0.00098
-24.05%
$ 980,033 $ 288,580
Oct 29, 2024 $ 0.00129
+5.83%
$ 1.29 million $ 115,139
Download