nofap Historical Data

NOFAP
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000119
-1.08%
$11,888 $526
Jun 21, 2026 $0.0000104
+2.27%
$10,432 $164
Nov 2, 2025 $0.000051
+0.55%
$-- $1,650
Nov 1, 2025 $0.0000506
-0.89%
$50,621 $2,258
Oct 31, 2025 $0.0000486
-0.20%
$-- $2,679
Oct 30, 2025 $0.0000454
-31.97%
$45,404 $2,424
Oct 24, 2025 $0.000085
+0.00%
$-- $973
Oct 23, 2025 $0.000081
+0.00%
$-- $1,393
Oct 8, 2025 $0.000109
+0.45%
$-- $3,398
Oct 7, 2025 $0.000109
-3.21%
$109,100 $6,839
Aug 15, 2025 $0.0000529
+0.00%
$-- $339
Aug 13, 2025 $0.0000559
+0.00%
$55,942 $765
Aug 12, 2025 $0.0000487
+0.00%
$-- $302
Aug 11, 2025 $0.0000512
+0.00%
$-- $234
Jul 11, 2025 $0.0000319
+0.18%
$-- $101
Jul 9, 2025 $0.0000307
+0.00%
$30,687 $78
Jul 8, 2025 $0.0000298
+0.00%
$-- $18
Jul 7, 2025 $0.0000309
+0.00%
$-- $145
Jul 4, 2025 $0.0000328
+0.04%
$-- $455
Jun 20, 2025 $0.0000246
+0.00%
$24,632 $204
May 12, 2025 $0.0000303
+0.00%
$-- $47
May 5, 2025 $0.0000266
+0.00%
$-- $38
Apr 28, 2025 $0.000021
+0.00%
$-- $38
Apr 21, 2025 $0.0000271
+0.00%
$-- $37
Apr 14, 2025 $0.0000267
+0.00%
$-- $135
Apr 7, 2025 $0.0000274
+0.00%
$-- $5
Mar 31, 2025 $0.0000461
+0.00%
$-- $208
Mar 24, 2025 $0.0000225
+0.00%
$-- $72
Mar 10, 2025 $0.0000185
+0.00%
$-- $625
Feb 24, 2025 $0.0000171
+0.00%
$-- $782
Jan 14, 2025 $0.0000544
+1.25%
$-- $2
Jan 13, 2025 $0.0000495
-3.51%
$49,545 $80
Jan 12, 2025 $0.0000501
+1.43%
$50,125 $747
Jan 11, 2025 $0.0000512
+23.33%
$51,157 $384
Jan 10, 2025 $0.000039
-3.31%
$39,030 $174
Jan 9, 2025 $0.0000436
+2.43%
$43,620 $614
Jan 8, 2025 $0.0000442
-10.98%
$44,156 $3,704
Nov 15, 2024 $0.000394
-9.51%
$-- $2
Nov 14, 2024 $0.000434
-34.31%
$434,134 $96
Nov 13, 2024 $0.000648
+3.19%
$648,237 $249
Nov 12, 2024 $0.00066
+74.00%
$660,098 $297
Nov 11, 2024 $0.000385
+4.57%
$385,378 $60
Nov 8, 2024 $0.000289
+3.94%
$-- $0
Nov 7, 2024 $0.000224
+3.00%
$223,769 $0
Nov 3, 2024 $0.000511
-65.17%
$-- $210,113
Nov 2, 2024 $0.0015
+159.10%
$1.5 million $159,411
Nov 1, 2024 $0.00057
-65.58%
$569,800 $1.75 million
Oct 31, 2024 $0.00165
+68.55%
$1.65 million $460,651
Oct 30, 2024 $0.00098
-24.05%
$980,033 $288,580
Oct 29, 2024 $0.00129
+5.83%
$1.29 million $115,139
Download