FIFA World Cup 2026 Historical Data

FWC26
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 150,470 $ 6,825
Yesterday $ 0.00015
+21.10%
$ 149,761 $ 8,137
May 7, 2026 $ 0.000124
-31.89%
$ 124,197 $ 21,059
May 6, 2026 $ 0.000182
-1.63%
$ 181,712 $ 2,650
May 5, 2026 $ 0.000185
-11.93%
$ 185,000 $ 3,523
May 4, 2026 $ 0.000211
+6.94%
$ 210,730 $ 2,108
May 3, 2026 $ 0.000203
+3.89%
$ 203,000 $ 4,999
May 2, 2026 $ 0.000196
+5.46%
$ 195,863 $ 4,147
May 1, 2026 $ 0.000186
-8.42%
$ 185,724 $ 8,587
Apr 30, 2026 $ 0.000203
+0.60%
$ 203,073 $ 12,305
Apr 29, 2026 $ 0.000209
+2.98%
$ 208,402 $ 14,244
Apr 28, 2026 $ 0.000202
-10.67%
$ 201,766 $ 2,445
Apr 27, 2026 $ 0.000226
+15.23%
$ 225,090 $ 8,054
Apr 26, 2026 $ 0.000195
-4.07%
$ 194,647 $ 19,213
Apr 25, 2026 $ 0.000224
-10.16%
$ 224,051 $ 14,972
Apr 24, 2026 $ 0.00025
-15.17%
$ 249,393 $ 13,553
Apr 23, 2026 $ 0.000294
+34.54%
$ 293,863 $ 28,143
Apr 22, 2026 $ 0.000218
-6.97%
$ 217,304 $ 14,844
Apr 21, 2026 $ 0.000232
+3.84%
$ 232,002 $ 20,954
Apr 20, 2026 $ 0.000224
+7.85%
$ 223,152 $ 20,264
Apr 19, 2026 $ 0.000213
+37.91%
$ 212,292 $ 20,298
Apr 18, 2026 $ 0.000156
+37.48%
$ 155,610 $ 8,220
Apr 17, 2026 $ 0.000123
-7.08%
$ 122,666 $ 6,050
Apr 16, 2026 $ 0.000127
+18.32%
$ 127,005 $ 3,072
Apr 15, 2026 $ 0.000108
+23.17%
$ 107,309 $ 5,212
Apr 14, 2026 $ 0.0000881
-15.73%
$ 87,963 $ 2,257
Apr 13, 2026 $ 0.0000978
+11.47%
$ 97,654 $ 2,734
Apr 12, 2026 $ 0.000095
+3.78%
$ 94,784 $ 4,082
Apr 11, 2026 $ 0.0000899
-10.95%
$ 89,719 $ 3,125
Apr 10, 2026 $ 0.0001
+4.42%
$ 100,184 $ 3,783
Apr 9, 2026 $ 0.000105
+9.91%
$ 104,978 $ 2,400
Apr 8, 2026 $ 0.0000974
-10.11%
$ 97,210 $ 1,804
Apr 7, 2026 $ 0.000106
+2.33%
$ -- $ 945
Apr 6, 2026 $ 0.000102
+10.27%
$ -- $ 2,155
Download