FIFA World Cup 2026 Historical Data

FWC26
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000416
+0.00%
$ 41,566 $ 4,506
Yesterday $ 0.0000442
-1.90%
$ 44,120 $ 1,707
May 30, 2026 $ 0.0000473
-17.90%
$ 47,221 $ 6,667
May 29, 2026 $ 0.0000573
-10.19%
$ 57,146 $ 786
May 28, 2026 $ 0.0000646
+8.93%
$ 64,493 $ 961
May 27, 2026 $ 0.0000588
-17.64%
$ 58,721 $ 3,411
May 26, 2026 $ 0.0000717
+19.72%
$ 71,594 $ 3,287
May 25, 2026 $ 0.0000604
-11.05%
$ 60,247 $ 1,775
May 24, 2026 $ 0.0000674
+31.64%
$ 67,250 $ 6,952
May 23, 2026 $ 0.0000516
-9.82%
$ 51,539 $ 3,666
May 22, 2026 $ 0.000066
-0.11%
$ 65,916 $ 7,710
May 21, 2026 $ 0.0000663
-11.89%
$ 66,192 $ 9,485
May 20, 2026 $ 0.0000733
+15.46%
$ 73,123 $ 7,439
May 19, 2026 $ 0.0000605
+9.17%
$ 60,415 $ 4,597
May 18, 2026 $ 0.000056
+11.33%
$ 55,869 $ 19,192
May 17, 2026 $ 0.0000498
-23.89%
$ 50,390 $ 10,046
May 16, 2026 $ 0.0000654
-0.74%
$ 65,272 $ 4,075
May 15, 2026 $ 0.0000676
-26.08%
$ 67,423 $ 9,246
May 14, 2026 $ 0.0000911
+21.72%
$ 90,940 $ 8,214
May 13, 2026 $ 0.0000756
-19.78%
$ 75,489 $ 10,726
May 12, 2026 $ 0.0000943
-26.33%
$ 94,165 $ 35,073
May 11, 2026 $ 0.000124
-10.80%
$ 123,707 $ 6,535
May 10, 2026 $ 0.000134
-15.53%
$ 133,784 $ 13,676
May 9, 2026 $ 0.000142
-5.48%
$ 142,148 $ 5,671
May 8, 2026 $ 0.00015
+21.10%
$ 149,761 $ 8,137
May 7, 2026 $ 0.000124
-31.89%
$ 124,197 $ 21,059
May 6, 2026 $ 0.000182
-1.63%
$ 181,712 $ 2,650
May 5, 2026 $ 0.000185
-11.93%
$ 185,000 $ 3,523
May 4, 2026 $ 0.000211
+6.94%
$ 210,730 $ 2,108
May 3, 2026 $ 0.000203
+3.89%
$ 203,000 $ 4,999
May 2, 2026 $ 0.000196
+5.46%
$ 195,863 $ 4,147
May 1, 2026 $ 0.000186
-8.42%
$ 185,724 $ 8,587
Apr 30, 2026 $ 0.000203
+0.60%
$ 203,073 $ 12,305
Apr 29, 2026 $ 0.000209
+2.98%
$ 208,402 $ 14,244
Apr 28, 2026 $ 0.000202
-10.67%
$ 201,766 $ 2,445
Apr 27, 2026 $ 0.000226
+15.23%
$ 225,090 $ 8,054
Apr 26, 2026 $ 0.000195
-4.07%
$ 194,647 $ 19,213
Apr 25, 2026 $ 0.000224
-10.16%
$ 224,051 $ 14,972
Apr 24, 2026 $ 0.00025
-15.17%
$ 249,393 $ 13,553
Apr 23, 2026 $ 0.000294
+34.54%
$ 293,863 $ 28,143
Apr 22, 2026 $ 0.000218
-6.97%
$ 217,304 $ 14,844
Apr 21, 2026 $ 0.000232
+3.84%
$ 232,002 $ 20,954
Apr 20, 2026 $ 0.000224
+7.85%
$ 223,152 $ 20,264
Apr 19, 2026 $ 0.000213
+37.91%
$ 212,292 $ 20,298
Apr 18, 2026 $ 0.000156
+37.48%
$ 155,610 $ 8,220
Apr 17, 2026 $ 0.000123
-7.08%
$ 122,666 $ 6,050
Apr 16, 2026 $ 0.000127
+18.32%
$ 127,005 $ 3,072
Apr 15, 2026 $ 0.000108
+23.17%
$ 107,309 $ 5,212
Apr 14, 2026 $ 0.0000881
-15.73%
$ 87,963 $ 2,257
Apr 13, 2026 $ 0.0000978
+11.47%
$ 97,654 $ 2,734
Download