FIFA World Cup 2026 Historical Data

FWC26
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000416
+0.00%
$ 41,566 $ 4,506
Today, at 2 PM $ 0.000042
-0.93%
$ 41,882 $ 4,501
Today, at 1 PM $ 0.0000422
+2.19%
$ 42,073 $ 4,560
Today, at 12 PM $ 0.0000415
+10.59%
$ 41,390 $ 4,468
Today, at 11 AM $ 0.0000368
+2.04%
$ 36,741 $ 3,755
Today, at 10 AM $ 0.0000362
-0.77%
$ 36,112 $ 3,318
Today, at 9 AM $ 0.0000346
+0.00%
$ 34,581 $ 3,185
Today, at 8 AM $ 0.0000346
-1.66%
$ 34,553 $ 2,995
Today, at 6 AM $ 0.0000359
-8.17%
$ 35,799 $ 3,000
Today, at 5 AM $ 0.0000388
-3.01%
$ 38,760 $ 2,718
Today, at 4 AM $ 0.0000404
-2.84%
$ 40,279 $ 2,641
Today, at 3 AM $ 0.0000438
+0.19%
$ 43,689 $ 2,605
Today, at 2 AM $ 0.0000435
+2.60%
$ 43,455 $ 1,773
Today, at 1 AM $ 0.0000422
-5.68%
$ 42,107 $ 1,750
Today, at 12 AM $ 0.0000451
+0.88%
$ 45,027 $ 1,495
Yesterday, at 10 PM $ 0.0000442
+0.00%
$ 44,120 $ 1,707
Yesterday, at 9 PM $ 0.0000442
+0.47%
$ 44,138 $ 1,690
Yesterday, at 8 PM $ 0.000044
-0.49%
$ 43,961 $ 1,922
Yesterday, at 7 PM $ 0.0000442
+0.00%
$ 44,127 $ 2,135
Yesterday, at 6 PM $ 0.0000446
-3.08%
$ 44,492 $ 2,173
Yesterday, at 5 PM $ 0.0000457
-2.87%
$ 45,600 $ 1,921
Yesterday, at 4 PM $ 0.0000486
+0.00%
$ 48,521 $ 1,775
Yesterday, at 2 PM $ 0.0000493
+0.00%
$ 49,253 $ 2,301
Yesterday, at 1 PM $ 0.0000494
+3.35%
$ 49,327 $ 4,770
Yesterday, at 12 PM $ 0.0000481
+1.38%
$ 48,037 $ 4,504
Yesterday, at 11 AM $ 0.0000474
+0.12%
$ 47,318 $ 4,407
Yesterday, at 10 AM $ 0.0000476
-0.35%
$ 47,478 $ 4,400
Yesterday, at 9 AM $ 0.000048
-0.35%
$ 47,909 $ 4,438
Yesterday, at 8 AM $ 0.000048
+0.36%
$ 47,919 $ 4,448
Yesterday, at 4 AM $ 0.0000477
+0.04%
$ 47,637 $ 6,884
Yesterday, at 2 AM $ 0.0000473
-0.86%
$ 47,232 $ 7,104
Yesterday, at 1 AM $ 0.0000477
+0.54%
$ 47,620 $ 7,117
Yesterday, at 12 AM $ 0.0000451
+0.00%
$ 44,976 $ 7,108
May 30, 11 PM $ 0.0000473
+0.00%
$ 47,221 $ 6,667
May 30, 9 PM $ 0.0000464
-0.34%
$ 46,341 $ 6,749
May 30, 8 PM $ 0.0000476
-2.27%
$ 47,558 $ 6,501
May 30, 7 PM $ 0.0000491
-1.07%
$ 49,052 $ 6,589
May 30, 6 PM $ 0.0000498
-0.30%
$ 49,685 $ 6,673
May 30, 5 PM $ 0.0000493
-1.85%
$ 49,176 $ 6,683
May 30, 4 PM $ 0.00005
-2.43%
$ 49,855 $ 6,609
May 30, 3 PM $ 0.0000508
+3.45%
$ 50,725 $ 6,571
May 30, 2 PM $ 0.0000492
-15.50%
$ 49,116 $ 5,909
May 30, 11 AM $ 0.0000584
-0.44%
$ 58,282 $ 4,131
May 30, 10 AM $ 0.0000585
-0.24%
$ 58,421 $ 4,255
May 30, 9 AM $ 0.0000589
+0.00%
$ 58,796 $ 4,232
May 30, 8 AM $ 0.0000593
+18.94%
$ 59,235 $ 4,231
May 30, 7 AM $ 0.0000502
-1.55%
$ 50,056 $ 3,090
May 30, 6 AM $ 0.0000509
-8.41%
$ 50,770 $ 3,075
May 30, 5 AM $ 0.0000554
-8.91%
$ 55,307 $ 2,861
May 30, 4 AM $ 0.000061
+0.00%
$ 60,914 $ 1,208
Download