FIFA World Cup 2026 Historical Data

FWC26
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000116
+0.00%
$ 115,766 $ 6,668
Today, at 6 PM $ 0.000113
+0.27%
$ 112,672 $ 6,370
Today, at 5 PM $ 0.000113
+0.64%
$ 112,479 $ 6,331
Today, at 4 PM $ 0.000111
+5.53%
$ 110,541 $ 6,392
Today, at 3 PM $ 0.00011
-0.26%
$ 110,126 $ 5,838
Today, at 2 PM $ 0.000111
-5.72%
$ 110,433 $ 5,629
Today, at 1 PM $ 0.000112
+1.40%
$ 111,538 $ 5,550
Today, at 7 AM $ 0.000104
+3.22%
$ 103,609 $ 4,224
Today, at 6 AM $ 0.0000979
-0.70%
$ 97,668 $ 3,890
Today, at 5 AM $ 0.0000892
+0.00%
$ 89,071 $ 3,336
Today, at 3 AM $ 0.0000882
+0.00%
$ 87,987 $ 2,346
Today, at 2 AM $ 0.000088
+0.25%
$ 87,813 $ 2,336
Today, at 1 AM $ 0.0000877
+0.45%
$ 87,512 $ 2,279
Yesterday, at 11 PM $ 0.0000881
+0.38%
$ 87,963 $ 2,257
Yesterday, at 10 PM $ 0.0000879
-1.74%
$ 87,753 $ 2,204
Yesterday, at 9 PM $ 0.0000879
-8.23%
$ 87,729 $ 2,054
Yesterday, at 8 PM $ 0.0000956
+0.00%
$ 95,367 $ 1,160
Yesterday, at 4 PM $ 0.000105
+0.00%
$ 104,648 $ 1,252
Yesterday, at 3 PM $ 0.000105
+0.00%
$ 104,903 $ 1,076
Yesterday, at 2 PM $ 0.000105
-1.27%
$ 104,850 $ 1,070
Yesterday, at 1 PM $ 0.000111
+4.45%
$ 110,517 $ 1,009
Yesterday, at 12 PM $ 0.000106
-0.60%
$ 105,878 $ 450
Yesterday, at 6 AM $ 0.000106
+0.00%
$ 105,448 $ 449
Yesterday, at 2 AM $ 0.000105
+0.00%
$ 104,386 $ 558
Apr 13, 8 PM $ 0.0000978
+0.00%
$ 97,654 $ 2,734
Apr 13, 2 AM $ 0.000092
-0.22%
$ 91,827 $ 4,857
Apr 13, 1 AM $ 0.0000878
+0.00%
$ 87,603 $ 4,610
Apr 12, 11 PM $ 0.000095
+9.76%
$ 94,784 $ 4,082
Apr 12, 6 PM $ 0.0000891
+0.46%
$ 88,970 $ 4,841
Apr 12, 5 PM $ 0.0000889
-2.51%
$ 88,743 $ 4,824
Apr 12, 1 PM $ 0.0000843
-0.02%
$ 84,097 $ 4,420
Apr 12, 12 PM $ 0.000083
-7.17%
$ 82,823 $ 4,414
Apr 12, 10 AM $ 0.0000861
+0.85%
$ 85,950 $ 4,047
Apr 12, 9 AM $ 0.0000821
+0.00%
$ 81,961 $ 3,806
Apr 12, 8 AM $ 0.0000851
+0.63%
$ 84,973 $ 3,738
Apr 12, 7 AM $ 0.0000842
-5.31%
$ 84,025 $ 3,609
Apr 12, 1 AM $ 0.0000864
+0.00%
$ 86,261 $ 3,277
Apr 12, 12 AM $ 0.0000915
+0.00%
$ 91,328 $ 3,210
Apr 11, 8 PM $ 0.0000899
-4.03%
$ 89,719 $ 3,125
Apr 11, 7 PM $ 0.0000939
-3.99%
$ 93,730 $ 1,912
Apr 11, 6 PM $ 0.0000978
+0.00%
$ 97,566 $ 1,300
Apr 11, 5 PM $ 0.000097
+0.00%
$ 96,801 $ 1,804
Apr 11, 4 PM $ 0.0000989
+0.00%
$ 98,682 $ 1,706
Apr 11, 2 PM $ 0.0000961
+0.00%
$ 95,940 $ 2,948
Apr 11, 11 AM $ 0.0000948
-0.17%
$ 94,610 $ 2,960
Apr 11, 10 AM $ 0.000095
+0.00%
$ 94,790 $ 2,888
Apr 11, 8 AM $ 0.0000952
-4.35%
$ 95,009 $ 3,190
Apr 11, 6 AM $ 0.0000991
+0.00%
$ 98,957 $ 3,273
Apr 11, 12 AM $ 0.000101
-0.17%
$ 100,583 $ 3,762
Apr 10, 9 PM $ 0.0001
-1.45%
$ 100,184 $ 3,783
Download