FIFA World Cup 2026 Historical Data

FWC26
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000113
+0.00%
$ 112,349 $ 6,443
5:10 PM $ 0.000113
+0.00%
$ 112,349 $ 6,443
5:08 PM $ 0.000112
+0.00%
$ 111,687 $ 6,438
5:05 PM $ 0.000112
+0.00%
$ 111,687 $ 6,393
4:57 PM $ 0.000111
+0.00%
$ 110,541 $ 6,392
4:24 PM $ 0.000105
+0.35%
$ 105,121 $ 5,617
3:30 PM $ 0.00011
+0.00%
$ 110,433 $ 5,838
3:25 PM $ 0.000111
+0.00%
$ 110,433 $ 5,629
2:54 PM $ 0.000111
+0.00%
$ 110,433 $ 5,629
2:51 PM $ 0.000117
+0.00%
$ 110,433 $ 5,617
2:49 PM $ 0.000117
+0.00%
$ 117,133 $ 5,555
1:40 PM $ 0.000112
+0.00%
$ 110,110 $ 5,550
1:35 PM $ 0.000112
+0.00%
$ 110,110 $ 5,098
1:28 PM $ 0.00011
+0.00%
$ 110,110 $ 5,403
1:14 PM $ 0.00011
+0.00%
$ 109,993 $ 5,327
7:06 AM $ 0.000104
+0.00%
$ 103,609 $ 4,224
7:04 AM $ 0.000104
+0.00%
$ 103,609 $ 4,224
7:03 AM $ 0.000104
+0.00%
$ 103,609 $ 4,222
7:02 AM $ 0.000101
+0.00%
$ 103,609 $ 4,222
6:56 AM $ 0.0000979
+0.00%
$ 97,668 $ 3,890
6:55 AM $ 0.000095
+0.00%
$ 97,668 $ 3,617
6:30 AM $ 0.0000985
+0.00%
$ 89,071 $ 3,338
5:49 AM $ 0.0000892
+0.00%
$ 89,071 $ 3,336
3:16 AM $ 0.0000882
+0.00%
$ 87,987 $ 2,346
2:38 AM $ 0.000088
+0.00%
$ 87,813 $ 2,336
2:03 AM $ 0.0000878
+0.00%
$ 87,596 $ 2,290
1:34 AM $ 0.0000877
+0.00%
$ 87,512 $ 2,279
1:20 AM $ 0.0000873
+0.00%
$ 87,963 $ 2,275
11:26 PM $ 0.0000881
+0.00%
$ 87,963 $ 2,257
11:21 PM $ 0.0000878
+0.00%
$ 87,629 $ 2,218
10:55 PM $ 0.0000879
+0.00%
$ 87,636 $ 2,204
10:42 PM $ 0.0000878
+0.00%
$ 87,636 $ 2,200
10:40 PM $ 0.0000882
+0.00%
$ 87,636 $ 2,188
10:23 PM $ 0.0000884
+0.00%
$ 88,256 $ 2,180
10:22 PM $ 0.0000884
+0.00%
$ 88,256 $ 2,180
10:07 PM $ 0.0000882
+0.28%
$ 88,078 $ 2,165
10:06 PM $ 0.0000895
+0.00%
$ 88,078 $ 2,138
9:56 PM $ 0.0000879
+0.00%
$ 87,729 $ 2,054
9:45 PM $ 0.0000872
-0.47%
$ 86,729 $ 1,904
9:42 PM $ 0.0000869
+0.00%
$ 86,729 $ 1,889
9:34 PM $ 0.0000966
+0.00%
$ 96,429 $ 1,787
9:28 PM $ 0.0000967
+0.00%
$ 96,523 $ 1,242
9:27 PM $ 0.0000966
+0.00%
$ 96,523 $ 1,235
9:08 PM $ 0.0000958
+0.00%
$ 95,601 $ 1,218
8:44 PM $ 0.0000956
+0.00%
$ 95,367 $ 1,160
Download