FIFA World Cup 2026 Historical Data

FWC26 Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000151
+1.41%
$ 150,323 $ 4,411
May 9, 1 PM $ 0.000147
-11.14%
$ 146,488 $ 5,123
May 9, 12 PM $ 0.000166
+8.53%
$ 165,415 $ 4,248
May 9, 11 AM $ 0.000152
-0.81%
$ 152,135 $ 3,323
May 9, 10 AM $ 0.000154
+0.00%
$ 153,769 $ 3,424
May 9, 9 AM $ 0.000154
+1.75%
$ 153,282 $ 3,440
May 9, 7 AM $ 0.000147
-0.23%
$ 147,015 $ 5,787
May 9, 6 AM $ 0.000148
+0.12%
$ 147,724 $ 5,831
May 9, 2 AM $ 0.00015
-0.65%
$ 149,845 $ 6,825
May 9, 1 AM $ 0.000151
+0.29%
$ 150,635 $ 6,749
May 9, 12 AM $ 0.000151
+0.00%
$ 150,384 $ 7,355
May 8, 11 PM $ 0.00015
+0.00%
$ 149,761 $ 8,137
May 8, 10 PM $ 0.00015
+0.00%
$ 149,743 $ 8,635
May 8, 9 PM $ 0.00015
+1.76%
$ 149,935 $ 8,947
May 8, 8 PM $ 0.000152
-1.35%
$ 151,325 $ 8,849
May 8, 7 PM $ 0.000147
+2.33%
$ 146,862 $ 9,190
May 8, 6 PM $ 0.000144
+2.35%
$ 144,026 $ 10,155
May 8, 5 PM $ 0.000138
+0.00%
$ 137,587 $ 10,430
May 8, 4 PM $ 0.000138
-0.13%
$ 138,222 $ 10,833
May 8, 3 PM $ 0.000138
+5.90%
$ 137,817 $ 12,430
May 8, 2 PM $ 0.00013
+0.00%
$ 129,681 $ 12,213
May 8, 1 PM $ 0.00013
-0.85%
$ 130,025 $ 13,232
May 8, 12 PM $ 0.000132
-1.56%
$ 131,481 $ 13,449
May 8, 11 AM $ 0.000136
+0.23%
$ 135,358 $ 26,070
May 8, 10 AM $ 0.000135
+0.11%
$ 134,767 $ 26,858
May 8, 9 AM $ 0.000135
+0.50%
$ 135,073 $ 27,025
May 8, 8 AM $ 0.000119
+2.96%
$ 119,221 $ 22,769
May 8, 7 AM $ 0.000116
+3.23%
$ 115,815 $ 21,666
May 8, 6 AM $ 0.000113
-3.30%
$ 112,672 $ 21,016
May 8, 5 AM $ 0.000117
-0.62%
$ 116,915 $ 21,588
May 8, 4 AM $ 0.000122
+0.23%
$ 121,408 $ 21,698
May 8, 3 AM $ 0.000121
-1.19%
$ 120,785 $ 22,088
May 8, 2 AM $ 0.000123
+1.08%
$ 122,739 $ 22,092
May 8, 1 AM $ 0.000122
+0.59%
$ 121,908 $ 21,835
May 8, 12 AM $ 0.000115
-6.79%
$ 115,269 $ 21,635
May 7, 11 PM $ 0.000124
-1.29%
$ 124,197 $ 21,059
May 7, 10 PM $ 0.000126
-0.60%
$ 125,939 $ 21,247
May 7, 9 PM $ 0.00013
-1.00%
$ 129,288 $ 20,950
May 7, 8 PM $ 0.000131
+4.49%
$ 130,796 $ 21,481
May 7, 7 PM $ 0.000125
-9.86%
$ 124,676 $ 20,170
May 7, 6 PM $ 0.00014
+4.54%
$ 140,156 $ 20,902
May 7, 5 PM $ 0.000134
-1.04%
$ 133,951 $ 19,691
May 7, 4 PM $ 0.000136
+7.72%
$ 135,757 $ 19,425
May 7, 3 PM $ 0.000125
+4.21%
$ 124,867 $ 16,387
May 7, 2 PM $ 0.000118
-8.08%
$ 117,936 $ 15,396
May 7, 1 PM $ 0.000127
-0.28%
$ 127,055 $ 15,507
May 7, 11 AM $ 0.000155
-8.69%
$ 154,957 $ 2,917
May 7, 10 AM $ 0.00017
-0.49%
$ 169,781 $ 1,999
May 7, 9 AM $ 0.000172
-6.07%
$ 171,184 $ 2,138
May 7, 7 AM $ 0.000184
+1.25%
$ 183,705 $ 1,711