FIFA World Cup 2026 Historical Data

FWC26 Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000184
+0.15%
$ 183,250 $ 1,684
May 7, 1 AM $ 0.000183
+0.00%
$ 182,358 $ 2,263
May 6, 10 PM $ 0.000182
-1.67%
$ 181,712 $ 2,650
May 6, 9 PM $ 0.000185
-0.81%
$ 185,012 $ 2,650
May 6, 8 PM $ 0.000187
+0.47%
$ 186,377 $ 4,260
May 6, 6 PM $ 0.000187
+0.01%
$ 187,005 $ 4,133
May 6, 5 PM $ 0.000186
-0.41%
$ 185,613 $ 4,063
May 6, 4 PM $ 0.000187
+0.00%
$ 186,350 $ 3,955
May 6, 3 PM $ 0.000186
-1.06%
$ 185,407 $ 3,881
May 6, 2 PM $ 0.00019
-2.05%
$ 189,344 $ 4,013
May 6, 12 PM $ 0.000197
-0.11%
$ 196,662 $ 4,357
May 6, 11 AM $ 0.000197
+8.42%
$ 196,216 $ 4,344
May 6, 10 AM $ 0.000182
-0.19%
$ 181,363 $ 4,019
May 6, 9 AM $ 0.000182
+1.46%
$ 181,472 $ 3,930
May 6, 6 AM $ 0.000178
+0.50%
$ 177,447 $ 3,927
May 6, 2 AM $ 0.000181
-0.93%
$ 180,461 $ 3,720
May 6, 1 AM $ 0.000186
-0.07%
$ 185,475 $ 3,529
May 6, 12 AM $ 0.000185
+0.00%
$ 184,726 $ 3,523
May 5, 11 PM $ 0.000185
-0.51%
$ 185,000 $ 3,523
May 5, 10 PM $ 0.000189
+3.85%
$ 188,818 $ 3,507
May 5, 9 PM $ 0.000182
-12.17%
$ 181,978 $ 3,288
May 5, 8 PM $ 0.000209
+0.00%
$ 208,168 $ 1,989
May 5, 6 PM $ 0.000205
+0.06%
$ 204,615 $ 2,510
May 5, 3 PM $ 0.000212
+0.62%
$ 211,270 $ 2,894
May 5, 2 PM $ 0.000212
-3.50%
$ 211,629 $ 2,783
May 5, 1 PM $ 0.000221
+0.99%
$ 220,086 $ 2,514
May 5, 12 PM $ 0.000214
+0.00%
$ 213,782 $ 2,541
May 5, 11 AM $ 0.000216
+0.00%
$ 215,822 $ 2,344
May 5, 10 AM $ 0.000216
+5.55%
$ 215,939 $ 2,426
May 5, 9 AM $ 0.000204
+0.00%
$ 203,190 $ 2,275
May 5, 8 AM $ 0.000203
-1.91%
$ 202,161 $ 2,155
May 5, 7 AM $ 0.000206
+0.00%
$ 205,321 $ 2,040
May 5, 6 AM $ 0.000206
-0.98%
$ 206,005 $ 2,032
May 5, 5 AM $ 0.000208
-1.49%
$ 208,049 $ 1,977
May 5, 3 AM $ 0.000212
+0.00%
$ 211,511 $ 1,944
May 5, 1 AM $ 0.000211
+0.25%
$ 210,584 $ 1,951
May 5, 12 AM $ 0.00021
-0.06%
$ 209,923 $ 2,133
May 4, 11 PM $ 0.000211
+0.00%
$ 210,730 $ 2,108
May 4, 10 PM $ 0.000213
-0.13%
$ 212,627 $ 2,447
May 4, 9 PM $ 0.000214
+0.89%
$ 213,470 $ 2,365
May 4, 8 PM $ 0.000213
-2.70%
$ 212,128 $ 2,338
May 4, 7 PM $ 0.000219
+1.15%
$ 219,029 $ 2,522
May 4, 6 PM $ 0.000218
+4.14%
$ 217,678 $ 2,655
May 4, 3 PM $ 0.0002
-0.52%
$ 199,330 $ 2,415
May 4, 1 PM $ 0.000198
+0.00%
$ 197,839 $ 2,638
May 4, 11 AM $ 0.000198
+0.67%
$ 197,147 $ 2,688
May 4, 10 AM $ 0.000201
+0.00%
$ 200,814 $ 2,716
May 4, 4 AM $ 0.000197
+0.00%
$ 197,062 $ 3,816
May 3, 10 PM $ 0.000203
-2.42%
$ 203,000 $ 4,999
May 3, 9 PM $ 0.000211
+4.82%
$ 210,357 $ 4,816