FIFA World Cup 2026 Historical Data

FWC26 Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000211
+4.82%
$ 210,357 $ 4,816
May 3, 8 PM $ 0.000202
-4.33%
$ 201,481 $ 4,732
May 3, 7 PM $ 0.000213
-1.10%
$ 212,874 $ 4,631
May 3, 6 PM $ 0.000217
+1.68%
$ 216,215 $ 4,670
May 3, 5 PM $ 0.000213
+1.85%
$ 212,835 $ 4,494
May 3, 4 PM $ 0.000207
+0.36%
$ 206,980 $ 4,356
May 3, 3 PM $ 0.000208
-1.06%
$ 207,529 $ 4,181
May 3, 2 PM $ 0.00021
+0.25%
$ 210,039 $ 4,165
May 3, 1 PM $ 0.00021
-2.46%
$ 209,592 $ 4,264
May 3, 11 AM $ 0.000218
-0.38%
$ 217,204 $ 4,710
May 3, 10 AM $ 0.000217
+0.00%
$ 216,913 $ 4,678
May 3, 9 AM $ 0.000219
+0.00%
$ 218,522 $ 5,178
May 3, 8 AM $ 0.00022
-3.30%
$ 219,582 $ 5,144
May 3, 7 AM $ 0.000228
+6.80%
$ 227,336 $ 5,431
May 3, 6 AM $ 0.000215
-0.27%
$ 214,141 $ 4,480
May 3, 5 AM $ 0.000218
-0.01%
$ 217,523 $ 4,449
May 3, 4 AM $ 0.000189
-0.52%
$ 188,623 $ 4,442
May 3, 1 AM $ 0.000192
+0.00%
$ 191,248 $ 4,337
May 3, 12 AM $ 0.00019
-2.86%
$ 189,807 $ 4,335
May 2, 10 PM $ 0.000196
+0.00%
$ 195,863 $ 4,147
May 2, 9 PM $ 0.000199
+0.00%
$ 199,021 $ 6,065
May 2, 8 PM $ 0.0002
+0.00%
$ 199,530 $ 6,017
May 2, 7 PM $ 0.000195
-0.09%
$ 194,337 $ 5,960
May 2, 5 PM $ 0.00019
+0.00%
$ 189,774 $ 6,892
May 2, 4 PM $ 0.000191
+0.00%
$ 190,607 $ 6,931
May 2, 2 PM $ 0.00019
+1.19%
$ 189,366 $ 8,153
May 2, 1 PM $ 0.000186
-2.95%
$ 185,375 $ 8,417
May 2, 10 AM $ 0.000189
+0.17%
$ 188,573 $ 7,688
May 2, 9 AM $ 0.000192
-1.13%
$ 191,827 $ 7,840
May 2, 8 AM $ 0.000195
+0.00%
$ 194,337 $ 7,719
May 2, 7 AM $ 0.000195
+0.00%
$ 194,712 $ 8,895
May 2, 5 AM $ 0.000196
+0.00%
$ 195,751 $ 8,891
May 2, 4 AM $ 0.000193
-0.25%
$ 192,952 $ 8,898
May 2, 3 AM $ 0.000193
+10.37%
$ 192,974 $ 8,796
May 2, 2 AM $ 0.000175
+0.00%
$ 174,951 $ 7,105
May 2, 1 AM $ 0.000185
-0.04%
$ 184,858 $ 7,402
May 2, 12 AM $ 0.000185
-0.57%
$ 184,670 $ 8,256
May 1, 11 PM $ 0.000186
+4.95%
$ 185,724 $ 8,587
May 1, 10 PM $ 0.000178
-2.16%
$ 177,668 $ 9,319
May 1, 9 PM $ 0.000172
-13.27%
$ 171,431 $ 9,721
May 1, 7 PM $ 0.000201
+6.48%
$ 200,762 $ 8,841
May 1, 6 PM $ 0.000191
-6.06%
$ 190,712 $ 7,856
May 1, 5 PM $ 0.000204
+0.49%
$ 203,258 $ 7,637
May 1, 4 PM $ 0.000204
-9.50%
$ 203,450 $ 7,923
May 1, 3 PM $ 0.000226
+5.17%
$ 225,085 $ 8,298
May 1, 2 PM $ 0.000212
-4.84%
$ 211,496 $ 7,998
May 1, 1 PM $ 0.000222
+0.00%
$ 221,287 $ 7,625
May 1, 10 AM $ 0.000215
+1.85%
$ 214,453 $ 9,398
May 1, 9 AM $ 0.000212
+0.86%
$ 211,115 $ 9,070
May 1, 8 AM $ 0.000211
+1.70%
$ 210,702 $ 8,919