FIFA World Cup 2026 Historical Data

FWC26 Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000198
-5.58%
$ 197,136 $ 7,900
May 1, 4 AM $ 0.000208
+0.00%
$ 207,808 $ 8,540
May 1, 2 AM $ 0.000211
-0.77%
$ 210,782 $ 9,016
May 1, 1 AM $ 0.000214
+10.69%
$ 213,299 $ 13,053
May 1, 12 AM $ 0.000191
-5.99%
$ 190,649 $ 11,508
Apr 30, 11 PM $ 0.000203
+8.24%
$ 203,073 $ 12,305
Apr 30, 9 PM $ 0.000191
-1.83%
$ 190,611 $ 11,016
Apr 30, 7 PM $ 0.000194
-0.06%
$ 193,269 $ 10,852
Apr 30, 6 PM $ 0.000193
+0.00%
$ 192,355 $ 11,217
Apr 30, 5 PM $ 0.000186
+0.00%
$ 185,270 $ 12,745
Apr 30, 4 PM $ 0.000194
+0.00%
$ 193,175 $ 13,120
Apr 30, 3 PM $ 0.000194
-5.03%
$ 193,556 $ 15,755
Apr 30, 2 PM $ 0.0002
+0.00%
$ 199,810 $ 16,238
Apr 30, 1 PM $ 0.000197
-9.44%
$ 196,723 $ 16,259
Apr 30, 12 PM $ 0.000218
+12.05%
$ 217,630 $ 17,259
Apr 30, 11 AM $ 0.000196
+3.57%
$ 195,269 $ 17,658
Apr 30, 10 AM $ 0.000188
-0.43%
$ 188,020 $ 16,969
Apr 30, 9 AM $ 0.000188
+5.55%
$ 187,955 $ 16,963
Apr 30, 8 AM $ 0.000178
-1.30%
$ 177,313 $ 15,835
Apr 30, 7 AM $ 0.000179
+0.13%
$ 178,571 $ 15,931
Apr 30, 6 AM $ 0.000179
+3.46%
$ 178,424 $ 15,623
Apr 30, 5 AM $ 0.000172
-0.01%
$ 171,283 $ 14,737
Apr 30, 4 AM $ 0.000172
-0.59%
$ 172,147 $ 14,793
Apr 30, 3 AM $ 0.000174
+8.61%
$ 173,713 $ 15,012
Apr 30, 2 AM $ 0.000157
-0.59%
$ 156,248 $ 13,671
Apr 30, 1 AM $ 0.000181
-7.46%
$ 180,437 $ 12,929
Apr 30, 12 AM $ 0.000191
-5.61%
$ 190,539 $ 14,568
Apr 29, 10 PM $ 0.000209
+0.00%
$ 208,402 $ 14,244
Apr 29, 9 PM $ 0.000209
+0.23%
$ 208,697 $ 14,224
Apr 29, 8 PM $ 0.000207
+0.21%
$ 206,711 $ 14,209
Apr 29, 7 PM $ 0.000209
+6.43%
$ 208,869 $ 14,078
Apr 29, 6 PM $ 0.000194
-7.64%
$ 194,050 $ 12,677
Apr 29, 5 PM $ 0.000209
+2.85%
$ 208,914 $ 12,804
Apr 29, 4 PM $ 0.000231
-0.42%
$ 230,264 $ 10,171
Apr 29, 3 PM $ 0.000229
+0.00%
$ 228,819 $ 8,581
Apr 29, 2 PM $ 0.00023
-3.22%
$ 229,799 $ 8,463
Apr 29, 1 PM $ 0.00024
-3.20%
$ 239,435 $ 8,367
Apr 29, 12 PM $ 0.000247
+13.39%
$ 246,916 $ 8,235
Apr 29, 8 AM $ 0.000217
+0.00%
$ 216,739 $ 4,153
Apr 29, 6 AM $ 0.000224
+0.00%
$ 223,341 $ 4,169
Apr 29, 5 AM $ 0.000224
-0.56%
$ 223,300 $ 4,210
Apr 29, 4 AM $ 0.000225
-1.11%
$ 224,950 $ 4,182
Apr 29, 3 AM $ 0.000229
-0.90%
$ 228,562 $ 4,533
Apr 29, 2 AM $ 0.000248
+7.10%
$ 247,694 $ 4,403
Apr 29, 1 AM $ 0.000233
+14.77%
$ 232,273 $ 3,923
Apr 28, 11 PM $ 0.000202
+0.00%
$ 201,766 $ 2,445
Apr 28, 8 PM $ 0.000202
-1.00%
$ 201,777 $ 3,504
Apr 28, 4 PM $ 0.000205
+0.00%
$ 204,380 $ 6,462
Apr 28, 2 PM $ 0.000207
+0.30%
$ 206,290 $ 6,528
Apr 28, 1 PM $ 0.0002
+0.00%
$ 199,184 $ 6,491