FIFA World Cup 2026 Historical Data

FWC26 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0002
+0.00%
$ 199,184 $ 6,491
Apr 28, 12 PM $ 0.0002
-0.84%
$ 199,203 $ 6,691
Apr 28, 11 AM $ 0.000203
+0.00%
$ 202,354 $ 7,699
Apr 28, 10 AM $ 0.000204
+0.00%
$ 203,939 $ 7,749
Apr 28, 9 AM $ 0.000204
+0.00%
$ 203,638 $ 7,741
Apr 28, 6 AM $ 0.000209
+0.00%
$ 208,280 $ 7,942
Apr 28, 3 AM $ 0.000216
+0.00%
$ 215,324 $ 8,361
Apr 28, 2 AM $ 0.000216
-8.57%
$ 215,872 $ 8,386
Apr 28, 1 AM $ 0.000238
+5.60%
$ 237,473 $ 7,879
Apr 28, 12 AM $ 0.000226
+0.00%
$ 225,861 $ 8,011
Apr 27, 11 PM $ 0.000226
-0.38%
$ 225,090 $ 8,054
Apr 27, 10 PM $ 0.000219
+6.01%
$ 218,944 $ 7,578
Apr 27, 9 PM $ 0.000206
+5.02%
$ 205,946 $ 6,632
Apr 27, 8 PM $ 0.000197
-4.87%
$ 196,178 $ 6,420
Apr 27, 7 PM $ 0.000208
+0.29%
$ 207,536 $ 7,013
Apr 27, 6 PM $ 0.000207
-13.26%
$ 206,535 $ 8,768
Apr 27, 5 PM $ 0.00024
+9.78%
$ 239,540 $ 8,456
Apr 27, 4 PM $ 0.00021
+0.00%
$ 209,587 $ 7,334
Apr 27, 3 PM $ 0.000203
+0.00%
$ 202,700 $ 8,584
Apr 27, 2 PM $ 0.000202
+2.22%
$ 201,802 $ 9,028
Apr 27, 1 PM $ 0.000196
-2.83%
$ 195,643 $ 9,634
Apr 27, 12 PM $ 0.000208
+1.94%
$ 207,896 $ 9,989
Apr 27, 11 AM $ 0.000205
+0.00%
$ 204,274 $ 13,591
Apr 27, 9 AM $ 0.000206
+0.27%
$ 205,657 $ 15,300
Apr 27, 8 AM $ 0.000206
+0.00%
$ 205,228 $ 15,441
Apr 27, 7 AM $ 0.000204
+2.81%
$ 203,414 $ 15,450
Apr 27, 6 AM $ 0.000198
-0.66%
$ 197,845 $ 14,724
Apr 27, 5 AM $ 0.000201
+1.48%
$ 200,536 $ 15,079
Apr 27, 4 AM $ 0.000196
-0.41%
$ 195,732 $ 15,006
Apr 27, 3 AM $ 0.000198
+0.54%
$ 197,267 $ 16,351
Apr 27, 2 AM $ 0.000198
+4.59%
$ 197,822 $ 16,606
Apr 27, 1 AM $ 0.00019
-2.58%
$ 189,173 $ 16,894
Apr 27, 12 AM $ 0.000195
-0.36%
$ 194,625 $ 19,127
Apr 26, 11 PM $ 0.000195
-2.01%
$ 194,647 $ 19,213
Apr 26, 10 PM $ 0.0002
+2.83%
$ 199,163 $ 19,426
Apr 26, 9 PM $ 0.000194
+1.26%
$ 193,759 $ 18,868
Apr 26, 8 PM $ 0.000191
+0.38%
$ 190,311 $ 18,517
Apr 26, 7 PM $ 0.00019
-5.96%
$ 189,446 $ 22,703
Apr 26, 6 PM $ 0.000202
-0.67%
$ 201,673 $ 22,523
Apr 26, 5 PM $ 0.000204
-2.08%
$ 203,177 $ 22,923
Apr 26, 4 PM $ 0.00021
-2.03%
$ 209,374 $ 23,035
Apr 26, 3 PM $ 0.000214
+3.84%
$ 213,872 $ 23,480
Apr 26, 2 PM $ 0.000206
-2.11%
$ 205,825 $ 21,372
Apr 26, 1 PM $ 0.000212
+4.29%
$ 211,755 $ 21,069
Apr 26, 12 PM $ 0.000204
-0.80%
$ 203,716 $ 20,393
Apr 26, 11 AM $ 0.000206
-8.92%
$ 205,741 $ 20,688
Apr 26, 10 AM $ 0.000229
-0.13%
$ 228,458 $ 17,230
Apr 26, 9 AM $ 0.000226
-0.13%
$ 225,405 $ 18,826
Apr 26, 8 AM $ 0.000228
+0.12%
$ 227,969 $ 18,823
Apr 26, 7 AM $ 0.000229
+0.00%
$ 228,223 $ 19,229