FIFA World Cup 2026 Historical Data

FWC26 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000232
-1.53%
$ 231,261 $ 19,689
Apr 26, 5 AM $ 0.00024
-1.01%
$ 239,391 $ 21,002
Apr 26, 4 AM $ 0.000245
-2.22%
$ 244,809 $ 21,092
Apr 26, 3 AM $ 0.00027
+7.71%
$ 269,899 $ 21,825
Apr 26, 2 AM $ 0.000252
+5.88%
$ 251,644 $ 20,239
Apr 26, 1 AM $ 0.000236
+17.14%
$ 235,578 $ 18,282
Apr 26, 12 AM $ 0.000202
-0.65%
$ 201,594 $ 15,011
Apr 25, 11 PM $ 0.000224
-1.14%
$ 224,051 $ 14,972
Apr 25, 10 PM $ 0.000226
+2.63%
$ 225,992 $ 15,265
Apr 25, 9 PM $ 0.000221
-1.53%
$ 220,219 $ 15,152
Apr 25, 8 PM $ 0.000224
-4.56%
$ 223,707 $ 15,768
Apr 25, 7 PM $ 0.000233
-1.94%
$ 232,055 $ 11,029
Apr 25, 6 PM $ 0.000237
-0.75%
$ 236,520 $ 10,759
Apr 25, 5 PM $ 0.000245
-0.20%
$ 244,710 $ 10,898
Apr 25, 4 PM $ 0.000245
+0.18%
$ 244,365 $ 11,115
Apr 25, 3 PM $ 0.000245
-4.38%
$ 244,510 $ 15,011
Apr 25, 1 PM $ 0.000258
-2.90%
$ 257,070 $ 16,197
Apr 25, 12 PM $ 0.000266
+8.02%
$ 265,561 $ 15,886
Apr 25, 11 AM $ 0.000247
+3.50%
$ 246,120 $ 16,528
Apr 25, 10 AM $ 0.000238
+7.89%
$ 237,778 $ 15,808
Apr 25, 9 AM $ 0.000227
-6.38%
$ 226,935 $ 13,915
Apr 25, 8 AM $ 0.000243
-0.05%
$ 242,304 $ 14,845
Apr 25, 7 AM $ 0.000242
+2.20%
$ 241,380 $ 14,793
Apr 25, 6 AM $ 0.000238
+0.54%
$ 237,155 $ 14,262
Apr 25, 4 AM $ 0.00026
+1.19%
$ 259,832 $ 14,132
Apr 25, 3 AM $ 0.000257
+0.00%
$ 256,695 $ 14,452
Apr 25, 2 AM $ 0.000257
-2.67%
$ 256,651 $ 14,445
Apr 25, 1 AM $ 0.000264
+0.01%
$ 263,585 $ 14,646
Apr 25, 12 AM $ 0.000264
+5.56%
$ 263,267 $ 14,836
Apr 24, 11 PM $ 0.00025
+0.19%
$ 249,335 $ 13,553
Apr 24, 10 PM $ 0.000253
-3.33%
$ 252,684 $ 13,534
Apr 24, 9 PM $ 0.000269
-3.34%
$ 268,829 $ 14,097
Apr 24, 8 PM $ 0.000278
+6.57%
$ 277,605 $ 14,750
Apr 24, 7 PM $ 0.000261
-1.49%
$ 260,681 $ 14,030
Apr 24, 6 PM $ 0.000265
-0.48%
$ 264,338 $ 14,561
Apr 24, 5 PM $ 0.000266
-0.26%
$ 265,162 $ 15,286
Apr 24, 4 PM $ 0.000264
-11.02%
$ 263,694 $ 15,451
Apr 24, 3 PM $ 0.000297
+3.10%
$ 295,937 $ 13,881
Apr 24, 2 PM $ 0.000289
+1.24%
$ 288,064 $ 13,731
Apr 24, 1 PM $ 0.000284
-2.99%
$ 283,840 $ 14,389
Apr 24, 12 PM $ 0.000307
+4.72%
$ 306,117 $ 16,429
Apr 24, 11 AM $ 0.000295
+1.91%
$ 294,417 $ 15,082
Apr 24, 10 AM $ 0.000296
+1.75%
$ 295,552 $ 15,447
Apr 24, 9 AM $ 0.000298
+1.20%
$ 297,064 $ 18,792
Apr 24, 7 AM $ 0.000288
-0.88%
$ 287,820 $ 28,313
Apr 24, 6 AM $ 0.000291
+0.78%
$ 290,173 $ 28,625
Apr 24, 5 AM $ 0.000289
-0.32%
$ 288,839 $ 28,212
Apr 24, 4 AM $ 0.00029
+1.15%
$ 289,859 $ 28,392
Apr 24, 3 AM $ 0.000289
+4.51%
$ 288,435 $ 27,974
Apr 24, 1 AM $ 0.000279
-2.15%
$ 278,384 $ 27,076