FIFA World Cup 2026 Historical Data

FWC26 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000286
-2.81%
$ 285,679 $ 27,567
Apr 23, 11 PM $ 0.000294
+1.70%
$ 293,863 $ 28,143
Apr 23, 10 PM $ 0.000294
+1.01%
$ 293,400 $ 27,760
Apr 23, 9 PM $ 0.000292
-2.23%
$ 291,752 $ 27,673
Apr 23, 8 PM $ 0.0003
+13.90%
$ 299,310 $ 27,972
Apr 23, 7 PM $ 0.000263
-5.92%
$ 262,405 $ 24,334
Apr 23, 6 PM $ 0.000281
-4.89%
$ 280,349 $ 25,382
Apr 23, 5 PM $ 0.000298
+3.48%
$ 297,388 $ 26,363
Apr 23, 4 PM $ 0.000291
+5.63%
$ 290,702 $ 25,761
Apr 23, 3 PM $ 0.000273
-4.60%
$ 272,271 $ 25,052
Apr 23, 2 PM $ 0.00029
+15.39%
$ 289,883 $ 25,757
Apr 23, 1 PM $ 0.000251
-6.05%
$ 250,113 $ 21,703
Apr 23, 12 PM $ 0.000263
-9.34%
$ 262,451 $ 22,700
Apr 23, 11 AM $ 0.00029
-8.33%
$ 289,654 $ 23,914
Apr 23, 10 AM $ 0.000312
+1.65%
$ 311,809 $ 25,100
Apr 23, 9 AM $ 0.000312
+3.55%
$ 311,529 $ 20,822
Apr 23, 8 AM $ 0.000299
+24.18%
$ 298,581 $ 15,210
Apr 23, 7 AM $ 0.000236
+7.84%
$ 235,803 $ 8,250
Apr 23, 6 AM $ 0.000219
+0.07%
$ 218,638 $ 9,650
Apr 23, 5 AM $ 0.000219
+0.00%
$ 218,652 $ 9,720
Apr 23, 3 AM $ 0.000222
+0.48%
$ 221,440 $ 9,783
Apr 23, 2 AM $ 0.000216
-0.50%
$ 215,651 $ 11,131
Apr 23, 1 AM $ 0.000218
-0.81%
$ 217,342 $ 12,803
Apr 23, 12 AM $ 0.00022
+0.37%
$ 219,219 $ 14,931
Apr 22, 11 PM $ 0.000218
+3.90%
$ 217,304 $ 14,844
Apr 22, 10 PM $ 0.000209
+0.00%
$ 209,096 $ 14,068
Apr 22, 9 PM $ 0.00021
-0.13%
$ 209,774 $ 14,114
Apr 22, 8 PM $ 0.000211
-2.85%
$ 210,241 $ 14,193
Apr 22, 7 PM $ 0.000217
-2.42%
$ 216,930 $ 15,402
Apr 22, 6 PM $ 0.000224
+0.01%
$ 223,128 $ 15,662
Apr 22, 5 PM $ 0.000224
-6.23%
$ 223,700 $ 16,432
Apr 22, 4 PM $ 0.000237
+7.79%
$ 236,515 $ 16,699
Apr 22, 3 PM $ 0.000222
+2.17%
$ 222,036 $ 14,878
Apr 22, 2 PM $ 0.000218
-0.97%
$ 218,043 $ 15,405
Apr 22, 1 PM $ 0.000221
+11.71%
$ 221,038 $ 16,020
Apr 22, 12 PM $ 0.000199
+7.14%
$ 198,161 $ 14,863
Apr 22, 11 AM $ 0.000185
-1.21%
$ 184,714 $ 14,246
Apr 22, 10 AM $ 0.000189
+2.59%
$ 188,461 $ 14,867
Apr 22, 9 AM $ 0.000185
+3.21%
$ 184,248 $ 17,825
Apr 22, 8 AM $ 0.000179
-0.56%
$ 179,128 $ 17,457
Apr 22, 7 AM $ 0.000181
-5.81%
$ 180,208 $ 17,844
Apr 22, 6 AM $ 0.000195
-0.96%
$ 194,483 $ 17,221
Apr 22, 5 AM $ 0.000197
+10.46%
$ 196,421 $ 18,177
Apr 22, 4 AM $ 0.000178
+0.09%
$ 177,835 $ 17,136
Apr 22, 3 AM $ 0.000175
-9.66%
$ 174,875 $ 17,419
Apr 22, 2 AM $ 0.000194
-0.67%
$ 193,959 $ 18,201
Apr 22, 1 AM $ 0.000223
-6.07%
$ 222,516 $ 20,302
Apr 22, 12 AM $ 0.000234
+0.00%
$ 233,594 $ 21,169
Apr 21, 11 PM $ 0.000232
+0.77%
$ 232,002 $ 20,954
Apr 21, 10 PM $ 0.000224
+0.63%
$ 223,954 $ 20,510