FIFA World Cup 2026 Historical Data

FWC26 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000223
+1.05%
$ 222,473 $ 20,254
Apr 21, 8 PM $ 0.00023
-2.43%
$ 229,872 $ 20,873
Apr 21, 7 PM $ 0.000236
+1.27%
$ 235,740 $ 21,172
Apr 21, 6 PM $ 0.000233
-7.57%
$ 232,804 $ 21,289
Apr 21, 5 PM $ 0.000232
-3.89%
$ 231,993 $ 23,035
Apr 21, 4 PM $ 0.000243
-3.30%
$ 242,889 $ 23,502
Apr 21, 3 PM $ 0.000252
-3.72%
$ 251,174 $ 28,080
Apr 21, 2 PM $ 0.000263
+8.48%
$ 261,999 $ 28,479
Apr 21, 1 PM $ 0.000235
-6.97%
$ 234,589 $ 25,920
Apr 21, 12 PM $ 0.000255
-7.55%
$ 254,129 $ 26,158
Apr 21, 11 AM $ 0.000277
+5.45%
$ 276,314 $ 28,265
Apr 21, 10 AM $ 0.000263
-7.15%
$ 262,057 $ 28,849
Apr 21, 9 AM $ 0.000284
-3.03%
$ 283,321 $ 28,529
Apr 21, 8 AM $ 0.000298
+1.89%
$ 297,880 $ 30,276
Apr 21, 7 AM $ 0.00028
+4.23%
$ 279,434 $ 30,427
Apr 21, 6 AM $ 0.000293
+0.03%
$ 292,032 $ 28,817
Apr 21, 5 AM $ 0.000293
-3.17%
$ 292,465 $ 30,411
Apr 21, 4 AM $ 0.000306
+4.17%
$ 305,635 $ 30,684
Apr 21, 3 AM $ 0.000294
-3.83%
$ 293,717 $ 28,740
Apr 21, 2 AM $ 0.000297
-0.17%
$ 296,014 $ 30,049
Apr 21, 1 AM $ 0.000297
+34.01%
$ 296,524 $ 27,795
Apr 21, 12 AM $ 0.000222
-0.69%
$ 221,880 $ 20,173
Apr 20, 11 PM $ 0.000224
-1.45%
$ 223,152 $ 20,264
Apr 20, 10 PM $ 0.000227
+3.30%
$ 226,078 $ 22,391
Apr 20, 9 PM $ 0.000221
+1.64%
$ 220,317 $ 21,232
Apr 20, 8 PM $ 0.000216
-4.01%
$ 215,453 $ 20,755
Apr 20, 7 PM $ 0.000224
-0.07%
$ 223,422 $ 21,193
Apr 20, 6 PM $ 0.000222
-4.48%
$ 221,887 $ 21,124
Apr 20, 5 PM $ 0.000236
+2.76%
$ 235,630 $ 22,522
Apr 20, 4 PM $ 0.000227
-4.22%
$ 226,993 $ 21,514
Apr 20, 3 PM $ 0.000245
-4.19%
$ 244,603 $ 22,812
Apr 20, 2 PM $ 0.000256
-1.85%
$ 255,459 $ 21,481
Apr 20, 1 PM $ 0.000257
-0.46%
$ 256,701 $ 22,963
Apr 20, 12 PM $ 0.00026
+4.28%
$ 259,503 $ 21,716
Apr 20, 11 AM $ 0.000259
-2.18%
$ 258,081 $ 19,930
Apr 20, 10 AM $ 0.000266
+30.43%
$ 265,763 $ 20,078
Apr 20, 9 AM $ 0.000204
-1.94%
$ 203,869 $ 13,258
Apr 20, 8 AM $ 0.000204
+2.38%
$ 203,635 $ 14,649
Apr 20, 7 AM $ 0.000199
-8.38%
$ 198,803 $ 15,007
Apr 20, 6 AM $ 0.000199
+0.00%
$ 198,941 $ 15,821
Apr 20, 5 AM $ 0.000199
+1.56%
$ 198,372 $ 15,537
Apr 20, 3 AM $ 0.000193
-3.35%
$ 192,633 $ 19,184
Apr 20, 2 AM $ 0.000202
+1.81%
$ 201,547 $ 19,576
Apr 20, 1 AM $ 0.000196
-5.28%
$ 195,986 $ 19,312
Apr 19, 11 PM $ 0.000213
+12.94%
$ 212,292 $ 20,298
Apr 19, 10 PM $ 0.000191
+0.00%
$ 190,732 $ 17,620
Apr 19, 9 PM $ 0.000191
+0.00%
$ 190,615 $ 18,195
Apr 19, 8 PM $ 0.000185
+0.00%
$ 184,738 $ 18,682
Apr 19, 7 PM $ 0.000183
-4.87%
$ 182,964 $ 18,368
Apr 19, 6 PM $ 0.000197
-5.92%
$ 196,557 $ 18,935