FIFA World Cup 2026 Historical Data

FWC26 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000207
-6.88%
$ 206,284 $ 20,726
Apr 19, 4 PM $ 0.000222
+1.27%
$ 221,622 $ 22,020
Apr 19, 3 PM $ 0.000203
+0.10%
$ 203,101 $ 20,885
Apr 19, 2 PM $ 0.000203
-1.70%
$ 202,160 $ 19,927
Apr 19, 1 PM $ 0.000206
+1.56%
$ 205,421 $ 21,021
Apr 19, 12 PM $ 0.000204
+0.86%
$ 203,381 $ 21,272
Apr 19, 11 AM $ 0.000202
-9.59%
$ 201,720 $ 21,151
Apr 19, 10 AM $ 0.000223
+3.86%
$ 222,437 $ 22,326
Apr 19, 9 AM $ 0.000215
-8.65%
$ 214,453 $ 21,246
Apr 19, 8 AM $ 0.000235
+11.27%
$ 234,111 $ 22,312
Apr 19, 7 AM $ 0.00022
-4.27%
$ 220,009 $ 18,639
Apr 19, 6 AM $ 0.00023
-1.32%
$ 229,839 $ 19,618
Apr 19, 5 AM $ 0.000237
+15.39%
$ 236,711 $ 19,310
Apr 19, 4 AM $ 0.000206
+14.23%
$ 205,755 $ 16,137
Apr 19, 3 AM $ 0.000181
+10.32%
$ 180,183 $ 11,113
Apr 19, 2 AM $ 0.000161
+0.00%
$ 161,053 $ 9,365
Apr 19, 1 AM $ 0.000157
+2.11%
$ 157,186 $ 8,151
Apr 18, 11 PM $ 0.000156
-0.58%
$ 155,610 $ 8,220
Apr 18, 10 PM $ 0.000155
+12.72%
$ 154,617 $ 8,365
Apr 18, 9 PM $ 0.000138
-6.67%
$ 138,176 $ 6,973
Apr 18, 8 PM $ 0.000149
+0.01%
$ 148,253 $ 7,015
Apr 18, 7 PM $ 0.000147
-0.50%
$ 146,869 $ 7,011
Apr 18, 6 PM $ 0.000149
+0.11%
$ 148,750 $ 6,981
Apr 18, 5 PM $ 0.000153
+10.37%
$ 153,094 $ 6,333
Apr 18, 4 PM $ 0.000135
+1.53%
$ 135,054 $ 5,067
Apr 18, 3 PM $ 0.000132
-3.72%
$ 131,408 $ 6,032
Apr 18, 2 PM $ 0.000139
+7.15%
$ 138,292 $ 7,074
Apr 18, 1 PM $ 0.000129
+11.60%
$ 128,943 $ 5,336
Apr 18, 12 PM $ 0.000116
-0.12%
$ 115,542 $ 4,658
Apr 18, 11 AM $ 0.000117
+0.03%
$ 116,292 $ 5,401
Apr 18, 10 AM $ 0.000114
-3.13%
$ 113,395 $ 5,458
Apr 18, 9 AM $ 0.000117
+0.00%
$ 117,089 $ 5,225
Apr 18, 8 AM $ 0.00012
-1.70%
$ 119,709 $ 5,332
Apr 18, 7 AM $ 0.000124
+0.00%
$ 123,292 $ 5,339
Apr 18, 6 AM $ 0.000124
-0.17%
$ 123,428 $ 5,332
Apr 18, 5 AM $ 0.000124
+0.00%
$ 123,767 $ 5,317
Apr 18, 4 AM $ 0.000124
-0.14%
$ 123,728 $ 5,337
Apr 18, 3 AM $ 0.000113
+0.00%
$ 113,020 $ 5,933
Apr 18, 2 AM $ 0.000113
+0.00%
$ 113,184 $ 5,401
Apr 17, 10 PM $ 0.000123
+0.00%
$ 122,666 $ 6,050
Apr 17, 9 PM $ 0.000123
+0.00%
$ 122,689 $ 5,956
Apr 17, 8 PM $ 0.00012
-1.21%
$ 120,226 $ 6,204
Apr 17, 7 PM $ 0.000122
+0.65%
$ 121,468 $ 5,724
Apr 17, 6 PM $ 0.000121
+0.08%
$ 120,378 $ 6,202
Apr 17, 5 PM $ 0.000119
+8.13%
$ 118,541 $ 6,374
Apr 17, 4 PM $ 0.000109
-1.64%
$ 109,266 $ 5,233
Apr 17, 3 PM $ 0.000108
-7.50%
$ 107,645 $ 4,924
Apr 17, 2 PM $ 0.000117
+0.14%
$ 116,605 $ 3,981
Apr 17, 1 PM $ 0.000121
-3.30%
$ 120,338 $ 3,902
Apr 17, 12 PM $ 0.000125
+1.73%
$ 124,423 $ 3,694