FIFA World Cup 2026 Historical Data

FWC26 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000124
+0.00%
$ 123,981 $ 4,063
Apr 17, 9 AM $ 0.000126
-1.79%
$ 126,070 $ 4,080
Apr 17, 5 AM $ 0.000124
+0.00%
$ 123,532 $ 3,893
Apr 17, 3 AM $ 0.000127
-0.29%
$ 127,218 $ 3,397
Apr 17, 2 AM $ 0.000129
+0.97%
$ 128,508 $ 3,290
Apr 17, 12 AM $ 0.000132
+0.00%
$ 132,005 $ 3,375
Apr 16, 10 PM $ 0.000127
+3.99%
$ 127,005 $ 3,072
Apr 16, 9 PM $ 0.00012
-0.98%
$ 119,969 $ 2,747
Apr 16, 7 PM $ 0.000124
+2.90%
$ 123,697 $ 2,773
Apr 16, 6 PM $ 0.000118
-1.51%
$ 117,297 $ 2,374
Apr 16, 5 PM $ 0.00012
+0.00%
$ 119,534 $ 2,255
Apr 16, 4 PM $ 0.000119
+0.06%
$ 118,731 $ 2,299
Apr 16, 1 PM $ 0.000118
+5.52%
$ 118,085 $ 3,918
Apr 16, 12 PM $ 0.000112
-6.33%
$ 112,197 $ 3,499
Apr 16, 11 AM $ 0.000108
+0.12%
$ 107,560 $ 3,252
Apr 16, 9 AM $ 0.000108
+0.00%
$ 107,931 $ 3,821
Apr 16, 7 AM $ 0.000109
+0.00%
$ 108,490 $ 3,808
Apr 16, 5 AM $ 0.000107
+0.00%
$ 106,378 $ 4,565
Apr 16, 2 AM $ 0.000104
+0.00%
$ 103,451 $ 5,181
Apr 16, 1 AM $ 0.000103
-2.63%
$ 103,287 $ 5,259
Apr 16, 12 AM $ 0.000108
+0.00%
$ 107,340 $ 5,205
Apr 15, 11 PM $ 0.000108
+0.00%
$ 107,309 $ 5,212
Apr 15, 9 PM $ 0.00011
+0.00%
$ 109,358 $ 5,495
Apr 15, 8 PM $ 0.000111
-3.44%
$ 110,896 $ 6,632
Apr 15, 7 PM $ 0.000116
+2.55%
$ 115,662 $ 6,708
Apr 15, 6 PM $ 0.000113
+0.27%
$ 112,672 $ 6,370
Apr 15, 5 PM $ 0.000113
+0.64%
$ 112,479 $ 6,331
Apr 15, 4 PM $ 0.000111
+5.53%
$ 110,541 $ 6,392
Apr 15, 3 PM $ 0.00011
-0.26%
$ 110,126 $ 5,838
Apr 15, 2 PM $ 0.000111
-5.72%
$ 110,433 $ 5,629
Apr 15, 1 PM $ 0.000112
+1.40%
$ 111,538 $ 5,550
Apr 15, 7 AM $ 0.000104
+3.22%
$ 103,609 $ 4,224
Apr 15, 6 AM $ 0.0000979
-0.70%
$ 97,668 $ 3,890
Apr 15, 5 AM $ 0.0000892
+0.00%
$ 89,071 $ 3,336
Apr 15, 3 AM $ 0.0000882
+0.00%
$ 87,987 $ 2,346
Apr 15, 2 AM $ 0.000088
+0.25%
$ 87,813 $ 2,336
Apr 15, 1 AM $ 0.0000877
+0.45%
$ 87,512 $ 2,279
Apr 14, 11 PM $ 0.0000881
+0.38%
$ 87,963 $ 2,257
Apr 14, 10 PM $ 0.0000879
-1.74%
$ 87,753 $ 2,204
Apr 14, 9 PM $ 0.0000879
-8.23%
$ 87,729 $ 2,054
Apr 14, 8 PM $ 0.0000956
+0.00%
$ 95,367 $ 1,160
Apr 14, 4 PM $ 0.000105
+0.00%
$ 104,648 $ 1,252
Apr 14, 3 PM $ 0.000105
+0.00%
$ 104,903 $ 1,076
Apr 14, 2 PM $ 0.000105
-1.27%
$ 104,850 $ 1,070
Apr 14, 1 PM $ 0.000111
+4.45%
$ 110,517 $ 1,009
Apr 14, 12 PM $ 0.000106
-0.60%
$ 105,878 $ 450
Apr 14, 6 AM $ 0.000106
+0.00%
$ 105,448 $ 449
Apr 14, 2 AM $ 0.000105
+0.00%
$ 104,386 $ 558
Apr 13, 8 PM $ 0.0000978
+0.00%
$ 97,654 $ 2,734
Apr 13, 2 AM $ 0.000092
-0.22%
$ 91,827 $ 4,857