FIFA World Cup 2026 Historical Data

FWC26 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000061
+0.00%
$ 60,914 $ 1,208
May 30, 3 AM $ 0.0000612
+6.15%
$ 61,056 $ 1,206
May 29, 11 PM $ 0.0000573
+0.00%
$ 57,146 $ 786
May 29, 10 PM $ 0.0000592
+0.00%
$ 59,041 $ 773
May 29, 9 PM $ 0.0000592
-0.55%
$ 59,037 $ 642
May 29, 8 PM $ 0.0000594
-0.42%
$ 59,335 $ 611
May 29, 2 PM $ 0.0000591
-1.24%
$ 59,019 $ 986
May 29, 1 PM $ 0.00006
+0.00%
$ 59,838 $ 865
May 29, 8 AM $ 0.000063
+0.00%
$ 62,890 $ 785
May 29, 7 AM $ 0.0000637
+0.00%
$ 63,627 $ 729
May 28, 11 PM $ 0.0000646
+0.00%
$ 64,493 $ 961
May 28, 9 PM $ 0.000062
+0.00%
$ 61,834 $ 957
May 28, 6 PM $ 0.0000624
+2.14%
$ 62,293 $ 731
May 28, 5 PM $ 0.0000599
+0.00%
$ -- $ 608
May 28, 4 PM $ 0.0000591
-0.19%
$ 58,947 $ 829
May 28, 3 PM $ 0.0000593
+0.00%
$ 59,156 $ 901
May 28, 11 AM $ 0.0000568
+0.05%
$ 56,717 $ 1,829
May 28, 9 AM $ 0.0000568
-0.78%
$ 56,691 $ 1,928
May 28, 8 AM $ 0.0000576
+0.00%
$ 57,498 $ 1,875
May 28, 7 AM $ 0.0000579
+0.57%
$ 57,806 $ 1,846
May 28, 6 AM $ 0.0000584
+1.61%
$ 57,331 $ 2,127
May 28, 5 AM $ 0.0000574
-0.51%
$ 57,272 $ 1,970
May 28, 12 AM $ 0.0000593
+0.00%
$ 59,204 $ 2,680
May 27, 7 PM $ 0.0000588
+0.00%
$ 58,721 $ 3,411
May 27, 4 PM $ 0.0000594
+3.38%
$ 59,246 $ 3,702
May 27, 3 PM $ 0.0000575
-4.05%
$ 57,374 $ 3,324
May 27, 12 PM $ 0.0000682
-0.36%
$ 68,084 $ 3,304
May 27, 11 AM $ 0.0000685
-1.35%
$ 68,340 $ 3,151
May 27, 10 AM $ 0.0000694
+0.27%
$ 69,276 $ 3,056
May 27, 7 AM $ 0.0000729
-0.29%
$ 72,729 $ 3,208
May 27, 5 AM $ 0.0000738
+7.15%
$ 73,664 $ 3,362
May 27, 4 AM $ 0.0000688
-1.79%
$ 68,626 $ 2,754
May 27, 2 AM $ 0.0000706
-0.32%
$ 70,490 $ 2,581
May 27, 1 AM $ 0.0000713
-0.37%
$ 71,208 $ 3,110
May 27, 12 AM $ 0.0000714
+0.00%
$ 71,302 $ 3,288
May 26, 11 PM $ 0.0000717
+0.00%
$ 71,594 $ 3,287
May 26, 9 PM $ 0.0000647
-0.69%
$ 64,530 $ 3,407
May 26, 8 PM $ 0.0000634
+11.85%
$ 63,233 $ 3,474
May 26, 7 PM $ 0.0000606
+0.00%
$ 60,434 $ 2,446
May 26, 6 PM $ 0.0000608
+0.90%
$ 60,636 $ 2,257
May 26, 4 PM $ 0.0000607
-1.57%
$ 60,603 $ 2,497
May 26, 3 PM $ 0.000062
+0.00%
$ 61,833 $ 2,466
May 26, 1 PM $ 0.0000592
+0.00%
$ 59,124 $ 2,570
May 26, 10 AM $ 0.0000575
+4.24%
$ 57,434 $ 2,250
May 26, 8 AM $ 0.0000561
+0.36%
$ 56,020 $ 2,195
May 26, 7 AM $ 0.0000559
-3.07%
$ 55,811 $ 2,174
May 26, 6 AM $ 0.0000578
+0.04%
$ 57,667 $ 2,123
May 26, 2 AM $ 0.0000605
-0.59%
$ 60,404 $ 2,244
May 26, 1 AM $ 0.0000612
-0.66%
$ 61,048 $ 2,096
May 26, 12 AM $ 0.0000621
+3.68%
$ 62,002 $ 2,005