FIFA World Cup 2026 Historical Data

FWC26 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000101
-0.17%
$ 100,583 $ 3,762
Apr 10, 9 PM $ 0.0001
-1.45%
$ 100,184 $ 3,783
Apr 10, 8 PM $ 0.000102
+0.00%
$ -- $ 4,293
Apr 10, 7 PM $ 0.000102
+1.44%
$ 101,653 $ 4,273
Apr 10, 6 PM $ 0.000101
-1.83%
$ 100,917 $ 4,144
Apr 10, 5 PM $ 0.000098
-7.49%
$ 97,857 $ 4,021
Apr 10, 4 PM $ 0.000106
+1.61%
$ 105,865 $ 3,293
Apr 10, 3 PM $ 0.000105
-10.60%
$ 104,690 $ 3,109
Apr 10, 2 PM $ 0.000116
+0.00%
$ 115,681 $ 2,924
Apr 10, 1 PM $ 0.000116
+1.35%
$ 115,605 $ 2,905
Apr 10, 11 AM $ 0.000116
+0.00%
$ 116,035 $ 2,937
Apr 10, 10 AM $ 0.000117
+3.35%
$ 116,292 $ 2,830
Apr 10, 8 AM $ 0.000109
+1.51%
$ 108,688 $ 2,987
Apr 10, 12 AM $ 0.000103
+6.73%
$ 102,396 $ 3,156
Apr 9, 9 PM $ 0.000105
-1.67%
$ 104,978 $ 2,400
Apr 9, 5 PM $ 0.000109
+0.00%
$ 108,669 $ 2,294
Apr 9, 3 PM $ 0.0001
+0.79%
$ 99,905 $ 2,202
Apr 9, 9 AM $ 0.0000943
+0.00%
$ 94,081 $ 1,227
Apr 9, 4 AM $ 0.0000916
+0.00%
$ 91,468 $ 2,097
Apr 9, 3 AM $ 0.0000968
+0.29%
$ 96,626 $ 2,032
Apr 9, 1 AM $ 0.0000957
+0.00%
$ 95,510 $ 1,806
Apr 8, 6 PM $ 0.0000974
+0.89%
$ 97,210 $ 1,804
Apr 8, 11 AM $ 0.0000992
-0.11%
$ 98,968 $ 2,028
Apr 8, 8 AM $ 0.0001
+0.00%
$ 100,293 $ 1,983
Apr 8, 6 AM $ 0.0000977
-11.65%
$ 97,469 $ 1,788
Apr 8, 5 AM $ 0.00011
+0.62%
$ 110,161 $ 958
Apr 8, 4 AM $ 0.00011
+1.39%
$ 109,645 $ 887
Apr 7, 11 PM $ 0.000106
+1.38%
$ -- $ 945
Apr 7, 8 PM $ 0.000102
+0.00%
$ -- $ 967
Apr 7, 7 PM $ 0.0001
+0.07%
$ -- $ 1,351
Apr 7, 3 PM $ 0.0000993
-0.44%
$ -- $ 2,258
Apr 7, 2 PM $ 0.0000989
+0.00%
$ -- $ 2,229
Apr 7, 1 PM $ 0.0000975
+0.00%
$ -- $ 2,111
Apr 7, 12 PM $ 0.000102
+0.00%
$ -- $ 2,082
Apr 7, 3 AM $ 0.000104
+0.00%
$ -- $ 2,207
Apr 7, 2 AM $ 0.000104
-0.40%
$ -- $ 2,302
Apr 7, 12 AM $ 0.000104
+0.00%
$ -- $ 2,345
Apr 6, 9 PM $ 0.000102
+0.00%
$ -- $ 2,155
Apr 6, 8 PM $ 0.0000931
+0.00%
$ -- $ 2,068
Apr 6, 7 PM $ 0.0000876
+0.73%
$ -- $ 2,015
Apr 6, 6 PM $ 0.0000857
+3.80%
$ -- $ 1,555
Apr 6, 5 PM $ 0.0000815
-11.83%
$ -- $ 1,464
Apr 6, 2 PM $ 0.0000915
+0.00%
$ -- $ 897
Apr 6, 12 PM $ 0.0000918
+0.00%
$ -- $ 1,022
Apr 6, 11 AM $ 0.0000918
-0.17%
$ -- $ 1,025
Apr 6, 10 AM $ 0.0000928
+0.00%
$ -- $ 1,017
Download