FIFA World Cup 2026 Historical Data

FWC26 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000878
+0.00%
$ 87,603 $ 4,610
Apr 12, 11 PM $ 0.000095
+9.76%
$ 94,784 $ 4,082
Apr 12, 6 PM $ 0.0000891
+0.46%
$ 88,970 $ 4,841
Apr 12, 5 PM $ 0.0000889
-2.51%
$ 88,743 $ 4,824
Apr 12, 1 PM $ 0.0000843
-0.02%
$ 84,097 $ 4,420
Apr 12, 12 PM $ 0.000083
-7.17%
$ 82,823 $ 4,414
Apr 12, 10 AM $ 0.0000861
+0.85%
$ 85,950 $ 4,047
Apr 12, 9 AM $ 0.0000821
+0.00%
$ 81,961 $ 3,806
Apr 12, 8 AM $ 0.0000851
+0.63%
$ 84,973 $ 3,738
Apr 12, 7 AM $ 0.0000842
-5.31%
$ 84,025 $ 3,609
Apr 12, 1 AM $ 0.0000864
+0.00%
$ 86,261 $ 3,277
Apr 12, 12 AM $ 0.0000915
+0.00%
$ 91,328 $ 3,210
Apr 11, 8 PM $ 0.0000899
-4.03%
$ 89,719 $ 3,125
Apr 11, 7 PM $ 0.0000939
-3.99%
$ 93,730 $ 1,912
Apr 11, 6 PM $ 0.0000978
+0.00%
$ 97,566 $ 1,300
Apr 11, 5 PM $ 0.000097
+0.00%
$ 96,801 $ 1,804
Apr 11, 4 PM $ 0.0000989
+0.00%
$ 98,682 $ 1,706
Apr 11, 2 PM $ 0.0000961
+0.00%
$ 95,940 $ 2,948
Apr 11, 11 AM $ 0.0000948
-0.17%
$ 94,610 $ 2,960
Apr 11, 10 AM $ 0.000095
+0.00%
$ 94,790 $ 2,888
Apr 11, 8 AM $ 0.0000952
-4.35%
$ 95,009 $ 3,190
Apr 11, 6 AM $ 0.0000991
+0.00%
$ 98,957 $ 3,273
Apr 11, 12 AM $ 0.000101
-0.17%
$ 100,583 $ 3,762
Apr 10, 9 PM $ 0.0001
-1.45%
$ 100,184 $ 3,783
Apr 10, 8 PM $ 0.000102
+0.00%
$ -- $ 4,293
Apr 10, 7 PM $ 0.000102
+1.44%
$ 101,653 $ 4,273
Apr 10, 6 PM $ 0.000101
-1.83%
$ 100,917 $ 4,144
Apr 10, 5 PM $ 0.000098
-7.49%
$ 97,857 $ 4,021
Apr 10, 4 PM $ 0.000106
+1.61%
$ 105,865 $ 3,293
Apr 10, 3 PM $ 0.000105
-10.60%
$ 104,690 $ 3,109
Apr 10, 2 PM $ 0.000116
+0.00%
$ 115,681 $ 2,924
Apr 10, 1 PM $ 0.000116
+1.35%
$ 115,605 $ 2,905
Apr 10, 11 AM $ 0.000116
+0.00%
$ 116,035 $ 2,937
Apr 10, 10 AM $ 0.000117
+3.35%
$ 116,292 $ 2,830
Apr 10, 8 AM $ 0.000109
+1.51%
$ 108,688 $ 2,987
Apr 10, 12 AM $ 0.000103
+6.73%
$ 102,396 $ 3,156
Apr 9, 9 PM $ 0.000105
-1.67%
$ 104,978 $ 2,400
Apr 9, 5 PM $ 0.000109
+0.00%
$ 108,669 $ 2,294
Apr 9, 3 PM $ 0.0001
+0.79%
$ 99,905 $ 2,202
Apr 9, 9 AM $ 0.0000943
+0.00%
$ 94,081 $ 1,227
Apr 9, 4 AM $ 0.0000916
+0.00%
$ 91,468 $ 2,097
Apr 9, 3 AM $ 0.0000968
+0.29%
$ 96,626 $ 2,032
Apr 9, 1 AM $ 0.0000957
+0.00%
$ 95,510 $ 1,806
Apr 8, 6 PM $ 0.0000974
+0.89%
$ 97,210 $ 1,804
Apr 8, 11 AM $ 0.0000992
-0.11%
$ 98,968 $ 2,028
Apr 8, 8 AM $ 0.0001
+0.00%
$ 100,293 $ 1,983
Apr 8, 6 AM $ 0.0000977
-11.65%
$ 97,469 $ 1,788
Apr 8, 5 AM $ 0.00011
+0.62%
$ 110,161 $ 958
Apr 8, 4 AM $ 0.00011
+1.39%
$ 109,645 $ 887
Apr 7, 11 PM $ 0.000106
+1.38%
$ -- $ 945