FIFA World Cup 2026 Historical Data

FWC26 Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000604
+0.00%
$ 60,247 $ 1,775
May 25, 10 PM $ 0.0000616
+0.00%
$ 61,459 $ 1,910
May 25, 9 PM $ 0.0000628
-3.54%
$ 62,652 $ 1,857
May 25, 8 PM $ 0.0000651
+0.00%
$ 64,945 $ 2,761
May 25, 7 PM $ 0.0000651
+0.15%
$ 65,024 $ 2,884
May 25, 6 PM $ 0.0000646
+1.27%
$ 64,519 $ 2,874
May 25, 5 PM $ 0.0000638
-2.15%
$ 63,663 $ 5,186
May 25, 1 PM $ 0.0000655
+0.64%
$ 65,398 $ 5,192
May 25, 12 PM $ 0.0000652
+4.82%
$ 65,043 $ 5,216
May 25, 11 AM $ 0.000063
-1.34%
$ 62,871 $ 5,623
May 25, 10 AM $ 0.0000641
+0.00%
$ 63,947 $ 5,872
May 25, 8 AM $ 0.0000633
+0.24%
$ 63,202 $ 5,888
May 25, 7 AM $ 0.0000633
-0.74%
$ 63,131 $ 5,811
May 25, 6 AM $ 0.0000636
+0.04%
$ 63,523 $ 6,260
May 25, 5 AM $ 0.0000639
-5.83%
$ 63,778 $ 6,289
May 25, 4 AM $ 0.0000677
+0.00%
$ 67,603 $ 6,292
May 25, 3 AM $ 0.0000679
-0.17%
$ 67,778 $ 6,307
May 25, 2 AM $ 0.0000683
+0.45%
$ 68,187 $ 6,333
May 25, 1 AM $ 0.0000681
+0.00%
$ 67,963 $ 7,029
May 25, 12 AM $ 0.0000677
-0.19%
$ 67,599 $ 7,101
May 24, 11 PM $ 0.0000674
+0.00%
$ 67,250 $ 6,952
May 24, 10 PM $ 0.0000671
+2.42%
$ 66,945 $ 6,823
May 24, 8 PM $ 0.0000766
+2.86%
$ 76,494 $ 7,923
May 24, 7 PM $ 0.0000747
-0.06%
$ 74,521 $ 7,409
May 24, 6 PM $ 0.0000748
+0.52%
$ 74,660 $ 7,338
May 24, 5 PM $ 0.0000743
+1.45%
$ 74,183 $ 4,421
May 24, 3 PM $ 0.0000691
+0.35%
$ 68,932 $ 4,173
May 24, 2 PM $ 0.000069
-0.80%
$ 68,838 $ 4,569
May 24, 1 PM $ 0.0000702
-1.12%
$ 70,100 $ 4,616
May 24, 12 PM $ 0.000067
+1.36%
$ 66,874 $ 4,849
May 24, 11 AM $ 0.0000663
+3.84%
$ 66,136 $ 4,154
May 24, 10 AM $ 0.0000626
+0.59%
$ 62,492 $ 3,499
May 24, 8 AM $ 0.0000524
+0.28%
$ 52,252 $ 2,903
May 24, 7 AM $ 0.0000524
-7.48%
$ 52,333 $ 2,929
May 24, 2 AM $ 0.0000566
+10.11%
$ 56,478 $ 3,762
May 24, 1 AM $ 0.0000511
+0.04%
$ 51,023 $ 2,976
May 24, 12 AM $ 0.0000512
+0.00%
$ 51,088 $ 2,946
May 23, 10 PM $ 0.0000516
-11.26%
$ 51,539 $ 3,666
May 23, 9 PM $ 0.0000589
-1.54%
$ 58,797 $ 3,581
May 23, 8 PM $ 0.0000602
-0.72%
$ 60,060 $ 3,552
May 23, 5 PM $ 0.0000607
+0.00%
$ 60,594 $ 3,344
May 23, 4 PM $ 0.0000607
+10.07%
$ 60,610 $ 3,322
May 23, 3 PM $ 0.0000548
-4.99%
$ 54,680 $ 2,964
May 23, 2 PM $ 0.0000578
+1.19%
$ 57,732 $ 3,707
May 23, 1 PM $ 0.0000589
+0.00%
$ 58,756 $ 3,790
May 23, 11 AM $ 0.0000554
-0.42%
$ 55,256 $ 5,486
May 23, 9 AM $ 0.0000531
+0.00%
$ 52,976 $ 6,497
May 23, 8 AM $ 0.0000533
-5.21%
$ 53,151 $ 6,369
May 23, 7 AM $ 0.0000573
+3.26%
$ 57,196 $ 6,964
May 23, 6 AM $ 0.0000555
+5.84%
$ 55,423 $ 6,755