FIFA World Cup 2026 Historical Data

FWC26 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000544
+0.00%
$ 54,268 $ 6,665
May 23, 3 AM $ 0.0000544
-5.85%
$ 54,278 $ 6,737
May 23, 1 AM $ 0.0000588
+2.73%
$ 58,703 $ 7,561
May 23, 12 AM $ 0.0000573
+0.00%
$ 57,151 $ 7,411
May 22, 11 PM $ 0.000066
+1.49%
$ 65,916 $ 7,710
May 22, 10 PM $ 0.0000651
+1.90%
$ 64,934 $ 8,728
May 22, 9 PM $ 0.0000636
-0.16%
$ 63,521 $ 8,540
May 22, 8 PM $ 0.0000635
+0.00%
$ 63,419 $ 8,556
May 22, 6 PM $ 0.0000643
+0.62%
$ 64,128 $ 9,389
May 22, 5 PM $ 0.0000643
+0.47%
$ 64,149 $ 9,401
May 22, 4 PM $ 0.0000639
+0.00%
$ 63,815 $ 10,624
May 22, 3 PM $ 0.0000654
-2.83%
$ 65,291 $ 10,633
May 22, 2 PM $ 0.0000677
-5.02%
$ 67,574 $ 10,354
May 22, 1 PM $ 0.0000666
+0.01%
$ 66,504 $ 10,717
May 22, 12 PM $ 0.0000725
+3.13%
$ 72,394 $ 12,031
May 22, 11 AM $ 0.0000705
+14.66%
$ 70,338 $ 11,334
May 22, 10 AM $ 0.0000636
+2.59%
$ 63,488 $ 11,146
May 22, 9 AM $ 0.0000624
-0.25%
$ 62,287 $ 11,097
May 22, 8 AM $ 0.0000625
+0.33%
$ 62,390 $ 10,942
May 22, 7 AM $ 0.0000595
+12.01%
$ 59,434 $ 11,739
May 22, 6 AM $ 0.0000596
+0.00%
$ 59,440 $ 10,629
May 22, 5 AM $ 0.0000592
-0.33%
$ 59,117 $ 10,747
May 22, 3 AM $ 0.0000625
+0.00%
$ 62,416 $ 10,815
May 22, 2 AM $ 0.0000622
-4.67%
$ 62,079 $ 10,984
May 22, 12 AM $ 0.0000654
-1.06%
$ 65,290 $ 11,326
May 21, 11 PM $ 0.0000663
+12.52%
$ 66,192 $ 9,485
May 21, 10 PM $ 0.0000589
+7.22%
$ 58,832 $ 9,581
May 21, 9 PM $ 0.0000554
-0.41%
$ 55,304 $ 8,588
May 21, 8 PM $ 0.0000544
-0.05%
$ 54,313 $ 8,799
May 21, 7 PM $ 0.0000546
-1.71%
$ 54,530 $ 8,494
May 21, 6 PM $ 0.0000558
+21.19%
$ 55,696 $ 8,362
May 21, 5 PM $ 0.0000463
+4.97%
$ 46,241 $ 6,782
May 21, 4 PM $ 0.0000458
-13.03%
$ 45,702 $ 6,421
May 21, 3 PM $ 0.0000528
+5.59%
$ 52,655 $ 7,055
May 21, 2 PM $ 0.00005
+4.80%
$ 49,919 $ 6,956
May 21, 1 PM $ 0.0000475
-21.05%
$ 47,399 $ 6,677
May 21, 12 PM $ 0.0000603
+12.61%
$ 60,161 $ 7,854
May 21, 11 AM $ 0.000053
-9.21%
$ 52,869 $ 7,599
May 21, 10 AM $ 0.0000583
-5.25%
$ 58,223 $ 6,502
May 21, 9 AM $ 0.0000613
+0.00%
$ 61,218 $ 6,599
May 21, 8 AM $ 0.0000621
-5.88%
$ 61,944 $ 6,587
May 21, 7 AM $ 0.0000673
-6.94%
$ 67,174 $ 6,077
May 21, 6 AM $ 0.0000705
+0.00%
$ 70,347 $ 7,351
May 21, 2 AM $ 0.0000698
-7.23%
$ 69,692 $ 7,605
May 20, 11 PM $ 0.0000733
-0.52%
$ 73,123 $ 7,439
May 20, 10 PM $ 0.0000738
+0.00%
$ 73,673 $ 7,461
May 20, 9 PM $ 0.0000738
-0.10%
$ 73,619 $ 7,488
May 20, 8 PM $ 0.0000725
+7.68%
$ 72,338 $ 7,164
May 20, 7 PM $ 0.0000676
-0.26%
$ 67,420 $ 6,777
May 20, 6 PM $ 0.0000682
+1.28%
$ 68,056 $ 6,775