FIFA World Cup 2026 Historical Data

FWC26 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000671
-0.01%
$ 66,962 $ 7,329
May 20, 4 PM $ 0.0000654
-5.68%
$ 65,287 $ 7,547
May 20, 3 PM $ 0.0000693
-5.62%
$ 69,156 $ 7,453
May 20, 2 PM $ 0.0000743
+1.21%
$ 74,183 $ 8,874
May 20, 1 PM $ 0.0000736
-0.23%
$ 73,428 $ 8,802
May 20, 12 PM $ 0.0000835
+19.21%
$ 83,366 $ 7,802
May 20, 11 AM $ 0.0000706
+4.37%
$ 70,442 $ 6,221
May 20, 10 AM $ 0.0000686
+0.00%
$ 68,448 $ 5,625
May 20, 8 AM $ 0.000068
+8.15%
$ 67,893 $ 5,635
May 20, 7 AM $ 0.0000629
+3.59%
$ 62,775 $ 4,860
May 20, 6 AM $ 0.0000612
+0.31%
$ 61,118 $ 3,773
May 20, 5 AM $ 0.0000612
+0.00%
$ 61,042 $ 4,266
May 20, 2 AM $ 0.0000632
+0.00%
$ 63,086 $ 4,598
May 20, 1 AM $ 0.0000635
+0.00%
$ 63,334 $ 4,533
May 19, 11 PM $ 0.0000605
+0.00%
$ 60,415 $ 4,597
May 19, 10 PM $ 0.0000608
+0.00%
$ 60,719 $ 5,749
May 19, 9 PM $ 0.0000609
+0.02%
$ 60,772 $ 5,830
May 19, 8 PM $ 0.000061
-2.60%
$ 60,926 $ 6,040
May 19, 7 PM $ 0.0000624
-0.52%
$ 62,316 $ 6,905
May 19, 6 PM $ 0.0000642
+7.48%
$ 64,048 $ 6,959
May 19, 5 PM $ 0.0000604
+1.01%
$ 60,238 $ 7,274
May 19, 4 PM $ 0.000058
+1.92%
$ 57,910 $ 7,258
May 19, 3 PM $ 0.0000571
-12.46%
$ 56,980 $ 6,796
May 19, 2 PM $ 0.000065
+0.84%
$ 64,894 $ 6,709
May 19, 1 PM $ 0.0000682
+8.72%
$ 68,070 $ 7,670
May 19, 12 PM $ 0.0000624
-3.41%
$ 62,324 $ 7,453
May 19, 11 AM $ 0.000065
+0.75%
$ 64,899 $ 7,866
May 19, 10 AM $ 0.0000646
+0.00%
$ 64,446 $ 8,927
May 19, 9 AM $ 0.0000647
+3.69%
$ 64,544 $ 9,497
May 19, 8 AM $ 0.0000618
-0.70%
$ 61,729 $ 9,191
May 19, 7 AM $ 0.0000623
+16.05%
$ 62,215 $ 9,277
May 19, 6 AM $ 0.0000518
-6.95%
$ 51,658 $ 8,005
May 19, 5 AM $ 0.0000557
+0.00%
$ 55,630 $ 9,354
May 19, 4 AM $ 0.000053
+0.00%
$ 52,922 $ 9,419
May 19, 3 AM $ 0.000053
-3.02%
$ 52,890 $ 9,228
May 19, 2 AM $ 0.0000547
-1.34%
$ 54,547 $ 10,272
May 19, 1 AM $ 0.0000557
-1.17%
$ 55,571 $ 11,214
May 19, 12 AM $ 0.0000556
+0.25%
$ 55,482 $ 12,215
May 18, 11 PM $ 0.000056
-2.56%
$ 55,869 $ 19,192
May 18, 10 PM $ 0.0000563
-3.66%
$ 56,157 $ 19,716
May 18, 9 PM $ 0.0000585
+0.30%
$ 58,380 $ 19,756
May 18, 8 PM $ 0.0000583
-3.98%
$ 58,168 $ 19,518
May 18, 7 PM $ 0.0000607
+1.17%
$ 60,555 $ 19,529
May 18, 6 PM $ 0.0000698
-0.54%
$ 69,664 $ 21,588
May 18, 5 PM $ 0.0000633
-0.24%
$ 63,205 $ 19,542
May 18, 3 PM $ 0.0000631
+5.53%
$ 62,961 $ 19,854
May 18, 2 PM $ 0.0000605
-4.10%
$ 60,392 $ 18,551
May 18, 1 PM $ 0.0000636
-1.05%
$ 63,430 $ 18,812
May 18, 12 PM $ 0.0000647
-2.49%
$ 64,578 $ 19,010
May 18, 11 AM $ 0.0000663
-3.12%
$ 66,127 $ 19,503