FIFA World Cup 2026 Historical Data

FWC26 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000636
+4.83%
$ 63,433 $ 21,403
May 18, 9 AM $ 0.0000573
+0.42%
$ 57,184 $ 18,986
May 18, 8 AM $ 0.0000571
-0.05%
$ 56,948 $ 17,860
May 18, 7 AM $ 0.0000572
+0.59%
$ 57,059 $ 17,964
May 18, 6 AM $ 0.000057
+13.73%
$ 56,900 $ 17,695
May 18, 5 AM $ 0.0000474
+4.23%
$ 47,311 $ 15,348
May 18, 4 AM $ 0.0000455
+18.07%
$ 45,373 $ 13,179
May 18, 3 AM $ 0.0000388
-0.30%
$ 38,771 $ 11,369
May 18, 2 AM $ 0.0000393
-8.11%
$ 39,176 $ 11,122
May 18, 1 AM $ 0.0000431
-4.15%
$ 43,034 $ 11,580
May 18, 12 AM $ 0.000045
-10.43%
$ 44,949 $ 11,554
May 17, 11 PM $ 0.0000498
-23.30%
$ 49,669 $ 10,046
May 17, 10 PM $ 0.0000652
-5.56%
$ 65,101 $ 9,515
May 17, 8 PM $ 0.0000685
+0.00%
$ 68,400 $ 9,073
May 17, 7 PM $ 0.0000677
-0.78%
$ 67,521 $ 9,268
May 17, 6 PM $ 0.0000685
+0.00%
$ 68,369 $ 9,241
May 17, 5 PM $ 0.0000687
-5.69%
$ 68,613 $ 9,287
May 17, 4 PM $ 0.0000734
-7.50%
$ 73,267 $ 9,545
May 17, 3 PM $ 0.0000764
+7.25%
$ 76,286 $ 9,908
May 17, 2 PM $ 0.0000713
+5.27%
$ 71,184 $ 8,873
May 17, 1 PM $ 0.000067
+2.06%
$ 66,854 $ 8,270
May 17, 12 PM $ 0.0000657
+1.97%
$ 65,623 $ 8,001
May 17, 11 AM $ 0.0000622
-9.45%
$ 62,059 $ 7,747
May 17, 10 AM $ 0.0000696
-14.09%
$ 69,503 $ 6,952
May 17, 9 AM $ 0.0000812
-2.52%
$ 80,999 $ 6,344
May 17, 6 AM $ 0.000071
+5.15%
$ 70,898 $ 5,573
May 17, 4 AM $ 0.0000672
-10.71%
$ 67,026 $ 5,137
May 17, 3 AM $ 0.0000768
+14.26%
$ 76,628 $ 4,980
May 17, 2 AM $ 0.0000678
+0.10%
$ 67,701 $ 4,448
May 17, 1 AM $ 0.0000688
+0.00%
$ 68,639 $ 4,414
May 17, 12 AM $ 0.0000735
+12.43%
$ 73,376 $ 3,948
May 16, 11 PM $ 0.0000654
+0.00%
$ 65,272 $ 4,075
May 16, 10 PM $ 0.0000657
+0.47%
$ 65,550 $ 4,107
May 16, 8 PM $ 0.0000654
-3.11%
$ 65,270 $ 6,145
May 16, 7 PM $ 0.0000673
-0.27%
$ 67,168 $ 6,443
May 16, 6 PM $ 0.0000695
+0.22%
$ 69,320 $ 7,260
May 16, 5 PM $ 0.0000695
-0.02%
$ 69,318 $ 7,331
May 16, 4 PM $ 0.0000695
-8.23%
$ 69,401 $ 7,458
May 16, 3 PM $ 0.000071
-0.79%
$ 70,854 $ 8,066
May 16, 2 PM $ 0.0000726
+1.62%
$ 72,460 $ 7,616
May 16, 1 PM $ 0.0000715
+0.78%
$ 71,364 $ 7,597
May 16, 12 PM $ 0.0000713
-0.21%
$ 71,170 $ 7,844
May 16, 11 AM $ 0.0000715
+4.01%
$ 71,324 $ 8,208
May 16, 10 AM $ 0.0000698
+5.06%
$ 69,633 $ 7,911
May 16, 9 AM $ 0.0000669
-0.70%
$ 66,808 $ 8,030
May 16, 8 AM $ 0.0000677
+1.02%
$ 67,598 $ 8,452
May 16, 7 AM $ 0.0000663
-2.14%
$ 66,147 $ 8,352
May 16, 6 AM $ 0.000067
+0.08%
$ 66,854 $ 9,018
May 16, 5 AM $ 0.0000669
+1.21%
$ 66,742 $ 8,947
May 16, 4 AM $ 0.000066
-2.57%
$ 65,866 $ 9,018