FIFA World Cup 2026 Historical Data

FWC26 Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000669
+1.21%
$ 66,742 $ 8,947
May 16, 4 AM $ 0.000066
-2.57%
$ 65,866 $ 9,018
May 16, 3 AM $ 0.000068
-4.08%
$ 67,918 $ 9,792
May 16, 2 AM $ 0.0000717
+0.00%
$ 71,545 $ 10,041
May 16, 1 AM $ 0.0000718
-0.97%
$ 71,615 $ 10,613
May 16, 12 AM $ 0.0000737
+11.90%
$ 73,584 $ 10,672
May 15, 11 PM $ 0.0000676
-0.49%
$ 67,423 $ 9,246
May 15, 10 PM $ 0.000072
-8.64%
$ 71,902 $ 8,633
May 15, 8 PM $ 0.0000719
+1.75%
$ 71,762 $ 7,082
May 15, 7 PM $ 0.0000706
-9.46%
$ 70,513 $ 6,872
May 15, 6 PM $ 0.0000782
-0.59%
$ 78,024 $ 9,394
May 15, 5 PM $ 0.0000786
-1.65%
$ 78,400 $ 10,235
May 15, 4 PM $ 0.00008
-0.55%
$ 79,875 $ 10,267
May 15, 3 PM $ 0.0000791
+1.30%
$ 78,909 $ 9,997
May 15, 2 PM $ 0.0000772
-1.95%
$ 77,012 $ 9,673
May 15, 1 PM $ 0.0000793
-0.68%
$ 79,150 $ 9,671
May 15, 12 PM $ 0.00008
+1.54%
$ 79,803 $ 9,829
May 15, 11 AM $ 0.0000802
+1.67%
$ 80,008 $ 9,343
May 15, 10 AM $ 0.0000794
-3.94%
$ 79,215 $ 8,982
May 15, 9 AM $ 0.0000832
-3.22%
$ 83,003 $ 8,905
May 15, 8 AM $ 0.0000859
+3.78%
$ 85,686 $ 9,048
May 15, 7 AM $ 0.0000833
-1.12%
$ 83,119 $ 8,486
May 15, 6 AM $ 0.0000866
-4.73%
$ 86,426 $ 8,528
May 15, 5 AM $ 0.0000906
-0.43%
$ 90,382 $ 8,058
May 15, 4 AM $ 0.0000913
+0.00%
$ 91,091 $ 8,553
May 15, 3 AM $ 0.0000918
-7.36%
$ 91,581 $ 8,749
May 15, 2 AM $ 0.0000992
-7.72%
$ 99,036 $ 8,534
May 15, 1 AM $ 0.000107
+7.81%
$ 106,769 $ 8,574
May 15, 12 AM $ 0.0000936
+2.37%
$ 93,372 $ 8,834
May 14, 11 PM $ 0.0000911
-0.12%
$ 90,940 $ 8,214
May 14, 10 PM $ 0.0000915
+0.00%
$ 91,317 $ 8,423
May 14, 9 PM $ 0.00009
-6.53%
$ 89,851 $ 8,944
May 14, 8 PM $ 0.0000972
+1.22%
$ 97,052 $ 9,286
May 14, 7 PM $ 0.0000961
+9.32%
$ 95,943 $ 9,297
May 14, 6 PM $ 0.0000917
+4.11%
$ 91,477 $ 5,892
May 14, 5 PM $ 0.0000887
+0.12%
$ 88,492 $ 5,916
May 14, 4 PM $ 0.0000889
+4.99%
$ 88,717 $ 10,394
May 14, 3 PM $ 0.0000847
+7.19%
$ 84,559 $ 10,489
May 14, 2 PM $ 0.000079
-0.35%
$ 78,895 $ 9,772
May 14, 1 PM $ 0.0000804
+4.41%
$ 80,224 $ 9,969
May 14, 12 PM $ 0.000077
+3.13%
$ 76,872 $ 9,430
May 14, 10 AM $ 0.0000764
-1.50%
$ 76,290 $ 9,914
May 14, 7 AM $ 0.0000766
+2.27%
$ 76,413 $ 10,355
May 14, 6 AM $ 0.0000751
+3.28%
$ 74,959 $ 10,289
May 14, 5 AM $ 0.000073
-6.91%
$ 72,828 $ 10,719
May 14, 4 AM $ 0.0000789
-0.58%
$ 78,779 $ 11,307
May 14, 3 AM $ 0.0000796
-0.35%
$ 79,406 $ 11,505
May 14, 2 AM $ 0.0000807
-0.34%
$ 80,536 $ 11,796
May 14, 1 AM $ 0.0000813
-1.15%
$ 81,136 $ 11,959
May 14, 12 AM $ 0.0000786
+5.01%
$ 78,456 $ 10,693