FIFA World Cup 2026 Historical Data

FWC26 Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000756
-2.75%
$ 75,489 $ 10,726
May 13, 10 PM $ 0.0000747
-3.00%
$ 74,546 $ 11,021
May 13, 9 PM $ 0.000077
+0.93%
$ 76,852 $ 10,676
May 13, 8 PM $ 0.0000767
+0.68%
$ 76,510 $ 10,672
May 13, 7 PM $ 0.0000763
-1.29%
$ 76,160 $ 11,533
May 13, 6 PM $ 0.0000776
+2.06%
$ 77,458 $ 15,080
May 13, 5 PM $ 0.0000773
+2.69%
$ 77,109 $ 14,485
May 13, 4 PM $ 0.0000799
-4.90%
$ 79,752 $ 15,155
May 13, 3 PM $ 0.0000855
-1.22%
$ 85,298 $ 15,270
May 13, 2 PM $ 0.0000882
-1.84%
$ 88,078 $ 16,336
May 13, 1 PM $ 0.0000895
+0.82%
$ 89,357 $ 21,251
May 13, 12 PM $ 0.0000888
-4.01%
$ 88,622 $ 23,907
May 13, 11 AM $ 0.0000914
-1.67%
$ 91,211 $ 35,982
May 13, 10 AM $ 0.0000943
-4.73%
$ 94,072 $ 36,855
May 13, 9 AM $ 0.0000971
-1.11%
$ 96,864 $ 38,906
May 13, 8 AM $ 0.0000986
+0.56%
$ 98,375 $ 38,640
May 13, 7 AM $ 0.0000978
-1.83%
$ 97,596 $ 38,427
May 13, 6 AM $ 0.0001
-0.33%
$ 100,207 $ 38,882
May 13, 5 AM $ 0.0000994
+0.09%
$ 99,243 $ 38,335
May 13, 4 AM $ 0.0000998
+14.22%
$ 99,569 $ 37,688
May 13, 3 AM $ 0.0000876
-0.66%
$ 87,467 $ 32,932
May 13, 2 AM $ 0.0000885
+0.29%
$ 88,291 $ 33,017
May 13, 1 AM $ 0.0000883
-3.52%
$ 88,162 $ 33,480
May 13, 12 AM $ 0.0000926
-1.79%
$ 92,418 $ 34,136
May 12, 11 PM $ 0.0000943
-1.78%
$ 94,165 $ 35,073
May 12, 10 PM $ 0.0000961
+1.97%
$ 95,929 $ 36,362
May 12, 9 PM $ 0.0000946
+3.78%
$ 94,388 $ 35,649
May 12, 8 PM $ 0.0000903
-4.01%
$ 90,109 $ 34,117
May 12, 7 PM $ 0.0000942
-4.16%
$ 93,988 $ 33,891
May 12, 6 PM $ 0.0000983
+4.31%
$ 98,130 $ 30,944
May 12, 5 PM $ 0.0000943
+1.53%
$ 94,108 $ 29,232
May 12, 4 PM $ 0.0000929
-0.38%
$ 92,691 $ 24,736
May 12, 3 PM $ 0.0000933
-1.96%
$ 93,166 $ 24,393
May 12, 2 PM $ 0.0000953
-1.87%
$ 95,093 $ 25,711
May 12, 1 PM $ 0.000103
+2.12%
$ 102,948 $ 22,562
May 12, 12 PM $ 0.000101
-15.24%
$ 101,235 $ 18,606
May 12, 11 AM $ 0.000117
-5.43%
$ 116,787 $ 7,337
May 12, 10 AM $ 0.000128
-6.43%
$ 127,396 $ 6,737
May 12, 9 AM $ 0.000137
-0.51%
$ 136,457 $ 6,641
May 12, 8 AM $ 0.000141
+0.00%
$ 141,125 $ 6,646
May 12, 7 AM $ 0.000139
-0.42%
$ 138,588 $ 6,978
May 12, 5 AM $ 0.000133
+0.10%
$ 132,735 $ 6,915
May 12, 3 AM $ 0.000133
-1.20%
$ 132,273 $ 6,945
May 12, 2 AM $ 0.000133
+0.20%
$ 132,325 $ 6,773
May 12, 1 AM $ 0.000133
+4.17%
$ 132,488 $ 6,716
May 12, 12 AM $ 0.000128
-0.12%
$ 127,670 $ 6,283
May 11, 11 PM $ 0.000124
-7.23%
$ 123,707 $ 6,535
May 11, 10 PM $ 0.000129
-0.51%
$ 128,627 $ 8,054
May 11, 9 PM $ 0.00013
-1.59%
$ 129,962 $ 7,773
May 11, 8 PM $ 0.000132
-0.78%
$ 132,190 $ 7,864