FIFA World Cup 2026 Historical Data

FWC26 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000132
-0.14%
$ 131,531 $ 8,824
May 11, 6 PM $ 0.000131
-0.90%
$ 130,986 $ 9,109
May 11, 5 PM $ 0.00013
-1.29%
$ 129,860 $ 9,099
May 11, 4 PM $ 0.00013
+0.00%
$ 129,385 $ 9,280
May 11, 3 PM $ 0.000129
-11.47%
$ 128,761 $ 8,961
May 11, 2 PM $ 0.000148
+0.19%
$ 147,321 $ 8,063
May 11, 1 PM $ 0.000148
-0.38%
$ 147,879 $ 9,738
May 11, 12 PM $ 0.000143
-2.34%
$ 143,036 $ 10,028
May 11, 11 AM $ 0.000148
-0.36%
$ 148,153 $ 10,372
May 11, 10 AM $ 0.000137
+0.08%
$ 136,726 $ 11,184
May 11, 8 AM $ 0.000143
+0.00%
$ 142,757 $ 11,820
May 11, 7 AM $ 0.000139
+1.07%
$ 138,369 $ 12,087
May 11, 6 AM $ 0.000138
+0.58%
$ 137,371 $ 12,257
May 11, 5 AM $ 0.000136
+3.86%
$ 135,711 $ 12,446
May 11, 4 AM $ 0.000131
+0.50%
$ 131,067 $ 11,612
May 11, 3 AM $ 0.00013
-0.62%
$ 130,191 $ 11,590
May 11, 2 AM $ 0.000131
-4.37%
$ 131,067 $ 13,124
May 11, 1 AM $ 0.000137
+0.79%
$ 136,886 $ 13,561
May 11, 12 AM $ 0.000136
-1.99%
$ 135,925 $ 13,468
May 10, 11 PM $ 0.000134
-15.31%
$ 133,784 $ 13,676
May 10, 10 PM $ 0.000158
+0.41%
$ 157,739 $ 14,042
May 10, 9 PM $ 0.000158
+2.65%
$ 157,248 $ 13,933
May 10, 8 PM $ 0.000154
+10.80%
$ 154,164 $ 13,352
May 10, 7 PM $ 0.00014
-3.84%
$ 139,390 $ 11,383
May 10, 6 PM $ 0.000145
+0.54%
$ 144,761 $ 11,575
May 10, 5 PM $ 0.000146
+2.93%
$ 145,974 $ 11,838
May 10, 4 PM $ 0.000143
-1.11%
$ 143,109 $ 11,584
May 10, 3 PM $ 0.000145
-2.65%
$ 145,061 $ 11,581
May 10, 2 PM $ 0.00015
+0.59%
$ 149,494 $ 11,921
May 10, 1 PM $ 0.00015
+3.04%
$ 149,585 $ 10,327
May 10, 12 PM $ 0.000148
+0.19%
$ 148,004 $ 11,682
May 10, 11 AM $ 0.000152
+12.99%
$ 151,898 $ 11,651
May 10, 10 AM $ 0.00013
+0.00%
$ 130,073 $ 9,112
May 10, 9 AM $ 0.00013
-5.49%
$ 129,533 $ 8,840
May 10, 8 AM $ 0.000139
-0.27%
$ 138,574 $ 8,829
May 10, 7 AM $ 0.000139
-9.16%
$ 138,241 $ 8,758
May 10, 6 AM $ 0.000155
-0.77%
$ 154,299 $ 8,412
May 10, 4 AM $ 0.000153
-0.22%
$ 153,036 $ 8,274
May 10, 3 AM $ 0.000155
-0.27%
$ 154,246 $ 8,275
May 10, 2 AM $ 0.000155
-1.88%
$ 154,544 $ 6,567
May 10, 1 AM $ 0.000158
-0.95%
$ 158,108 $ 6,760
May 10, 12 AM $ 0.000156
-1.46%
$ 156,057 $ 6,853
May 9, 11 PM $ 0.000142
+2.63%
$ 142,148 $ 5,671
May 9, 10 PM $ 0.000139
-0.36%
$ 138,673 $ 4,599
May 9, 8 PM $ 0.000141
-2.61%
$ 140,365 $ 4,780
May 9, 7 PM $ 0.00014
-0.83%
$ 139,466 $ 5,062
May 9, 6 PM $ 0.000139
-3.85%
$ 139,202 $ 4,991
May 9, 4 PM $ 0.000142
-1.10%
$ 141,932 $ 4,505
May 9, 3 PM $ 0.000145
-2.91%
$ 144,596 $ 4,501
May 9, 2 PM $ 0.000151
+1.41%
$ 150,323 $ 4,411